currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-RUB og RUB-GYD vekselkurser - 2026

GYD-RUB og RUB-GYD vekselkurser - 2026

GYD-RUB og RUB-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-RUB og RUB-GYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GYD = 0,3754 RUB
1 RUB = 2,664 GYD

Jan 2026

DatoGYD-RUBRUB-GYD
01 jan 2026 1 GYD = 0.3778 RUB 1 RUB = 2.6469 GYD
02 jan 2026 1 GYD = 0.3827 RUB 1 RUB = 2.6128 GYD
03 jan 2026 1 GYD = 0.3848 RUB 1 RUB = 2.599 GYD
04 jan 2026 1 GYD = 0.3848 RUB 1 RUB = 2.599 GYD
05 jan 2026 1 GYD = 0.386 RUB 1 RUB = 2.5909 GYD
06 jan 2026 1 GYD = 0.3873 RUB 1 RUB = 2.5818 GYD
07 jan 2026 1 GYD = 0.385 RUB 1 RUB = 2.5973 GYD
08 jan 2026 1 GYD = 0.3846 RUB 1 RUB = 2.5999 GYD
09 jan 2026 1 GYD = 0.3779 RUB 1 RUB = 2.646 GYD
10 jan 2026 1 GYD = 0.3789 RUB 1 RUB = 2.639 GYD
11 jan 2026 1 GYD = 0.3789 RUB 1 RUB = 2.639 GYD
12 jan 2026 1 GYD = 0.3767 RUB 1 RUB = 2.6547 GYD
13 jan 2026 1 GYD = 0.3761 RUB 1 RUB = 2.6589 GYD
14 jan 2026 1 GYD = 0.3747 RUB 1 RUB = 2.6687 GYD
15 jan 2026 1 GYD = 0.376 RUB 1 RUB = 2.6594 GYD
16 jan 2026 1 GYD = 0.3717 RUB 1 RUB = 2.6901 GYD
17 jan 2026 1 GYD = 0.3714 RUB 1 RUB = 2.6929 GYD
18 jan 2026 1 GYD = 0.3719 RUB 1 RUB = 2.6887 GYD
19 jan 2026 1 GYD = 0.3727 RUB 1 RUB = 2.683 GYD
20 jan 2026 1 GYD = 0.3721 RUB 1 RUB = 2.6871 GYD
21 jan 2026 1 GYD = 0.3701 RUB 1 RUB = 2.7017 GYD
22 jan 2026 1 GYD = 0.3624 RUB 1 RUB = 2.7592 GYD
23 jan 2026 1 GYD = 0.3625 RUB 1 RUB = 2.7588 GYD
24 jan 2026 1 GYD = 0.3633 RUB 1 RUB = 2.7522 GYD
25 jan 2026 1 GYD = 0.3619 RUB 1 RUB = 2.7636 GYD
26 jan 2026 1 GYD = 0.3648 RUB 1 RUB = 2.7415 GYD
27 jan 2026 1 GYD = 0.3655 RUB 1 RUB = 2.7363 GYD
28 jan 2026 1 GYD = 0.3651 RUB 1 RUB = 2.739 GYD
29 jan 2026 1 GYD = 0.3619 RUB 1 RUB = 2.7633 GYD
30 jan 2026 1 GYD = 0.3613 RUB 1 RUB = 2.768 GYD
31 jan 2026 1 GYD = 0.3623 RUB 1 RUB = 2.7602 GYD

Feb 2026

DatoGYD-RUBRUB-GYD
01 feb 2026 1 GYD = 0.3622 RUB 1 RUB = 2.7611 GYD
02 feb 2026 1 GYD = 0.3657 RUB 1 RUB = 2.7342 GYD
03 feb 2026 1 GYD = 0.3681 RUB 1 RUB = 2.7166 GYD
04 feb 2026 1 GYD = 0.3666 RUB 1 RUB = 2.728 GYD
05 feb 2026 1 GYD = 0.3658 RUB 1 RUB = 2.7339 GYD
06 feb 2026 1 GYD = 0.368 RUB 1 RUB = 2.7172 GYD
07 feb 2026 1 GYD = 0.3681 RUB 1 RUB = 2.7165 GYD
08 feb 2026 1 GYD = 0.3681 RUB 1 RUB = 2.7166 GYD
09 feb 2026 1 GYD = 0.3707 RUB 1 RUB = 2.6979 GYD
10 feb 2026 1 GYD = 0.37 RUB 1 RUB = 2.7025 GYD
11 feb 2026 1 GYD = 0.3693 RUB 1 RUB = 2.708 GYD
12 feb 2026 1 GYD = 0.3695 RUB 1 RUB = 2.7065 GYD
13 feb 2026 1 GYD = 0.3691 RUB 1 RUB = 2.7092 GYD
14 feb 2026 1 GYD = 0.365 RUB 1 RUB = 2.74 GYD
15 feb 2026 1 GYD = 0.3693 RUB 1 RUB = 2.7077 GYD
16 feb 2026 1 GYD = 0.3668 RUB 1 RUB = 2.7266 GYD
17 feb 2026 1 GYD = 0.3673 RUB 1 RUB = 2.7227 GYD
18 feb 2026 1 GYD = 0.3657 RUB 1 RUB = 2.7345 GYD
19 feb 2026 1 GYD = 0.3667 RUB 1 RUB = 2.7274 GYD
20 feb 2026 1 GYD = 0.3676 RUB 1 RUB = 2.7206 GYD
21 feb 2026 1 GYD = 0.3673 RUB 1 RUB = 2.7229 GYD
22 feb 2026 1 GYD = 0.3673 RUB 1 RUB = 2.7229 GYD
23 feb 2026 1 GYD = 0.3686 RUB 1 RUB = 2.7133 GYD
24 feb 2026 1 GYD = 0.3662 RUB 1 RUB = 2.7306 GYD
25 feb 2026 1 GYD = 0.3659 RUB 1 RUB = 2.7333 GYD
26 feb 2026 1 GYD = 0.3682 RUB 1 RUB = 2.7157 GYD
27 feb 2026 1 GYD = 0.3697 RUB 1 RUB = 2.7045 GYD
28 feb 2026 1 GYD = 0.369 RUB 1 RUB = 2.7097 GYD

Mar 2026

DatoGYD-RUBRUB-GYD
01 mar 2026 1 GYD = 0.3695 RUB 1 RUB = 2.7061 GYD
02 mar 2026 1 GYD = 0.3706 RUB 1 RUB = 2.6981 GYD
03 mar 2026 1 GYD = 0.3711 RUB 1 RUB = 2.6945 GYD
04 mar 2026 1 GYD = 0.3732 RUB 1 RUB = 2.6798 GYD
05 mar 2026 1 GYD = 0.3763 RUB 1 RUB = 2.6573 GYD
06 mar 2026 1 GYD = 0.3769 RUB 1 RUB = 2.6529 GYD
07 mar 2026 1 GYD = 0.3809 RUB 1 RUB = 2.6255 GYD
08 mar 2026 1 GYD = 0.3809 RUB 1 RUB = 2.6255 GYD
09 mar 2026 1 GYD = 0.3741 RUB 1 RUB = 2.6732 GYD
10 mar 2026 1 GYD = 0.3771 RUB 1 RUB = 2.6515 GYD
11 mar 2026 1 GYD = 0.3789 RUB 1 RUB = 2.6392 GYD
12 mar 2026 1 GYD = 0.3788 RUB 1 RUB = 2.6402 GYD
13 mar 2026 1 GYD = 0.3853 RUB 1 RUB = 2.5951 GYD
14 mar 2026 1 GYD = 0.382 RUB 1 RUB = 2.618 GYD
15 mar 2026 1 GYD = 0.382 RUB 1 RUB = 2.618 GYD
16 mar 2026 1 GYD = 0.3894 RUB 1 RUB = 2.5679 GYD
17 mar 2026 1 GYD = 0.3924 RUB 1 RUB = 2.5485 GYD
18 mar 2026 1 GYD = 0.3995 RUB 1 RUB = 2.5031 GYD
19 mar 2026 1 GYD = 0.4103 RUB 1 RUB = 2.4371 GYD
20 mar 2026 1 GYD = 0.4025 RUB 1 RUB = 2.4842 GYD
21 mar 2026 1 GYD = 0.3965 RUB 1 RUB = 2.5218 GYD
22 mar 2026 1 GYD = 0.3965 RUB 1 RUB = 2.5218 GYD
23 mar 2026 1 GYD = 0.3938 RUB 1 RUB = 2.5395 GYD
24 mar 2026 1 GYD = 0.386 RUB 1 RUB = 2.5909 GYD
25 mar 2026 1 GYD = 0.3865 RUB 1 RUB = 2.587 GYD
26 mar 2026 1 GYD = 0.395 RUB 1 RUB = 2.5318 GYD
27 mar 2026 1 GYD = 0.3901 RUB 1 RUB = 2.5631 GYD
28 mar 2026 1 GYD = 0.3889 RUB 1 RUB = 2.5713 GYD
29 mar 2026 1 GYD = 0.3896 RUB 1 RUB = 2.5665 GYD
30 mar 2026 1 GYD = 0.3872 RUB 1 RUB = 2.5825 GYD
31 mar 2026 1 GYD = 0.3896 RUB 1 RUB = 2.5666 GYD

Apr 2026

DatoGYD-RUBRUB-GYD
01 apr 2026 1 GYD = 0.3838 RUB 1 RUB = 2.6058 GYD
02 apr 2026 1 GYD = 0.3832 RUB 1 RUB = 2.6096 GYD
03 apr 2026 1 GYD = 0.384 RUB 1 RUB = 2.6044 GYD
04 apr 2026 1 GYD = 0.3846 RUB 1 RUB = 2.5998 GYD
05 apr 2026 1 GYD = 0.3846 RUB 1 RUB = 2.5998 GYD
06 apr 2026 1 GYD = 0.3838 RUB 1 RUB = 2.6053 GYD
07 apr 2026 1 GYD = 0.376 RUB 1 RUB = 2.6596 GYD
08 apr 2026 1 GYD = 0.376 RUB 1 RUB = 2.6599 GYD
09 apr 2026 1 GYD = 0.3723 RUB 1 RUB = 2.6863 GYD
10 apr 2026 1 GYD = 0.3658 RUB 1 RUB = 2.7335 GYD
11 apr 2026 1 GYD = 0.3691 RUB 1 RUB = 2.7093 GYD
12 apr 2026 1 GYD = 0.3691 RUB 1 RUB = 2.7093 GYD
13 apr 2026 1 GYD = 0.3643 RUB 1 RUB = 2.7453 GYD
14 apr 2026 1 GYD = 0.361 RUB 1 RUB = 2.7703 GYD
15 apr 2026 1 GYD = 0.3621 RUB 1 RUB = 2.7618 GYD
16 apr 2026 1 GYD = 0.3644 RUB 1 RUB = 2.7445 GYD
17 apr 2026 1 GYD = 0.3651 RUB 1 RUB = 2.7393 GYD

GYD-RUB og RUB-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats