currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-PKR og PKR-GYD vekselkurser - 2025

GYD-PKR og PKR-GYD vekselkurser - 2025

GYD-PKR og PKR-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-PKR og PKR-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 1,3356 PKR
1 PKR = 0,7487 GYD

Jan 2025

DatoGYD-PKRPKR-GYD
01 jan 2025 1 GYD = 1.331 PKR 1 PKR = 0.7513 GYD
02 jan 2025 1 GYD = 1.3319 PKR 1 PKR = 0.7508 GYD
03 jan 2025 1 GYD = 1.3318 PKR 1 PKR = 0.7508 GYD
04 jan 2025 1 GYD = 1.3318 PKR 1 PKR = 0.7509 GYD
05 jan 2025 1 GYD = 1.3318 PKR 1 PKR = 0.7509 GYD
06 jan 2025 1 GYD = 1.3317 PKR 1 PKR = 0.7509 GYD
07 jan 2025 1 GYD = 1.3316 PKR 1 PKR = 0.751 GYD
08 jan 2025 1 GYD = 1.3323 PKR 1 PKR = 0.7506 GYD
09 jan 2025 1 GYD = 1.3328 PKR 1 PKR = 0.7503 GYD
10 jan 2025 1 GYD = 1.3311 PKR 1 PKR = 0.7513 GYD
11 jan 2025 1 GYD = 1.3311 PKR 1 PKR = 0.7512 GYD
12 jan 2025 1 GYD = 1.3311 PKR 1 PKR = 0.7512 GYD
13 jan 2025 1 GYD = 1.3316 PKR 1 PKR = 0.751 GYD
14 jan 2025 1 GYD = 1.3319 PKR 1 PKR = 0.7508 GYD
15 jan 2025 1 GYD = 1.3316 PKR 1 PKR = 0.7509 GYD
16 jan 2025 1 GYD = 1.3326 PKR 1 PKR = 0.7504 GYD
17 jan 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
18 jan 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
19 jan 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
20 jan 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
21 jan 2025 1 GYD = 1.3326 PKR 1 PKR = 0.7504 GYD
22 jan 2025 1 GYD = 1.3326 PKR 1 PKR = 0.7504 GYD
23 jan 2025 1 GYD = 1.3322 PKR 1 PKR = 0.7506 GYD
24 jan 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
25 jan 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
26 jan 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
27 jan 2025 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
28 jan 2025 1 GYD = 1.3328 PKR 1 PKR = 0.7503 GYD
29 jan 2025 1 GYD = 1.3326 PKR 1 PKR = 0.7504 GYD
30 jan 2025 1 GYD = 1.33 PKR 1 PKR = 0.7519 GYD
31 jan 2025 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD

Feb 2025

DatoGYD-PKRPKR-GYD
01 feb 2025 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
02 feb 2025 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
03 feb 2025 1 GYD = 1.3336 PKR 1 PKR = 0.7499 GYD
04 feb 2025 1 GYD = 1.3333 PKR 1 PKR = 0.75 GYD
05 feb 2025 1 GYD = 1.3329 PKR 1 PKR = 0.7503 GYD
06 feb 2025 1 GYD = 1.3341 PKR 1 PKR = 0.7496 GYD
07 feb 2025 1 GYD = 1.3312 PKR 1 PKR = 0.7512 GYD
08 feb 2025 1 GYD = 1.3311 PKR 1 PKR = 0.7512 GYD
09 feb 2025 1 GYD = 1.3311 PKR 1 PKR = 0.7512 GYD
10 feb 2025 1 GYD = 1.3315 PKR 1 PKR = 0.751 GYD
11 feb 2025 1 GYD = 1.3307 PKR 1 PKR = 0.7515 GYD
12 feb 2025 1 GYD = 1.3331 PKR 1 PKR = 0.7501 GYD
13 feb 2025 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
14 feb 2025 1 GYD = 1.3341 PKR 1 PKR = 0.7496 GYD
15 feb 2025 1 GYD = 1.3342 PKR 1 PKR = 0.7495 GYD
16 feb 2025 1 GYD = 1.3342 PKR 1 PKR = 0.7495 GYD
17 feb 2025 1 GYD = 1.3345 PKR 1 PKR = 0.7493 GYD
18 feb 2025 1 GYD = 1.3354 PKR 1 PKR = 0.7489 GYD
19 feb 2025 1 GYD = 1.3319 PKR 1 PKR = 0.7508 GYD
20 feb 2025 1 GYD = 1.3392 PKR 1 PKR = 0.7467 GYD
21 feb 2025 1 GYD = 1.3324 PKR 1 PKR = 0.7505 GYD
22 feb 2025 1 GYD = 1.3324 PKR 1 PKR = 0.7505 GYD
23 feb 2025 1 GYD = 1.3324 PKR 1 PKR = 0.7505 GYD
24 feb 2025 1 GYD = 1.338 PKR 1 PKR = 0.7474 GYD
25 feb 2025 1 GYD = 1.3365 PKR 1 PKR = 0.7482 GYD
26 feb 2025 1 GYD = 1.3391 PKR 1 PKR = 0.7467 GYD
27 feb 2025 1 GYD = 1.3367 PKR 1 PKR = 0.7481 GYD
28 feb 2025 1 GYD = 1.3398 PKR 1 PKR = 0.7464 GYD

Mar 2025

DatoGYD-PKRPKR-GYD
01 mar 2025 1 GYD = 1.3379 PKR 1 PKR = 0.7474 GYD
02 mar 2025 1 GYD = 1.3378 PKR 1 PKR = 0.7475 GYD
03 mar 2025 1 GYD = 1.3372 PKR 1 PKR = 0.7478 GYD
04 mar 2025 1 GYD = 1.337 PKR 1 PKR = 0.748 GYD
05 mar 2025 1 GYD = 1.3379 PKR 1 PKR = 0.7474 GYD
06 mar 2025 1 GYD = 1.3374 PKR 1 PKR = 0.7477 GYD
07 mar 2025 1 GYD = 1.3383 PKR 1 PKR = 0.7472 GYD
08 mar 2025 1 GYD = 1.3422 PKR 1 PKR = 0.7451 GYD
09 mar 2025 1 GYD = 1.3383 PKR 1 PKR = 0.7472 GYD
10 mar 2025 1 GYD = 1.3392 PKR 1 PKR = 0.7467 GYD
11 mar 2025 1 GYD = 1.3395 PKR 1 PKR = 0.7465 GYD
12 mar 2025 1 GYD = 1.3385 PKR 1 PKR = 0.7471 GYD
13 mar 2025 1 GYD = 1.3383 PKR 1 PKR = 0.7472 GYD
14 mar 2025 1 GYD = 1.3386 PKR 1 PKR = 0.747 GYD
15 mar 2025 1 GYD = 1.3389 PKR 1 PKR = 0.7469 GYD
16 mar 2025 1 GYD = 1.3403 PKR 1 PKR = 0.7461 GYD
17 mar 2025 1 GYD = 1.3388 PKR 1 PKR = 0.7469 GYD
18 mar 2025 1 GYD = 1.3371 PKR 1 PKR = 0.7479 GYD
19 mar 2025 1 GYD = 1.3377 PKR 1 PKR = 0.7476 GYD
20 mar 2025 1 GYD = 1.3398 PKR 1 PKR = 0.7464 GYD
21 mar 2025 1 GYD = 1.3357 PKR 1 PKR = 0.7487 GYD
22 mar 2025 1 GYD = 1.3353 PKR 1 PKR = 0.7489 GYD
23 mar 2025 1 GYD = 1.3406 PKR 1 PKR = 0.7459 GYD
24 mar 2025 1 GYD = 1.3407 PKR 1 PKR = 0.7459 GYD
25 mar 2025 1 GYD = 1.3387 PKR 1 PKR = 0.747 GYD
26 mar 2025 1 GYD = 1.3401 PKR 1 PKR = 0.7462 GYD
27 mar 2025 1 GYD = 1.3353 PKR 1 PKR = 0.7489 GYD
28 mar 2025 1 GYD = 1.3395 PKR 1 PKR = 0.7465 GYD
29 mar 2025 1 GYD = 1.3394 PKR 1 PKR = 0.7466 GYD
30 mar 2025 1 GYD = 1.34 PKR 1 PKR = 0.7462 GYD
31 mar 2025 1 GYD = 1.3396 PKR 1 PKR = 0.7465 GYD

Apr 2025

DatoGYD-PKRPKR-GYD
01 apr 2025 1 GYD = 1.3388 PKR 1 PKR = 0.7469 GYD
02 apr 2025 1 GYD = 1.3348 PKR 1 PKR = 0.7492 GYD
03 apr 2025 1 GYD = 1.3352 PKR 1 PKR = 0.749 GYD
04 apr 2025 1 GYD = 1.3418 PKR 1 PKR = 0.7453 GYD
05 apr 2025 1 GYD = 1.3418 PKR 1 PKR = 0.7453 GYD
06 apr 2025 1 GYD = 1.3418 PKR 1 PKR = 0.7453 GYD
07 apr 2025 1 GYD = 1.3361 PKR 1 PKR = 0.7484 GYD
08 apr 2025 1 GYD = 1.3406 PKR 1 PKR = 0.7459 GYD
09 apr 2025 1 GYD = 1.3413 PKR 1 PKR = 0.7456 GYD
10 apr 2025 1 GYD = 1.3413 PKR 1 PKR = 0.7456 GYD
11 apr 2025 1 GYD = 1.3414 PKR 1 PKR = 0.7455 GYD
12 apr 2025 1 GYD = 1.3402 PKR 1 PKR = 0.7462 GYD
13 apr 2025 1 GYD = 1.335 PKR 1 PKR = 0.7491 GYD
14 apr 2025 1 GYD = 1.3344 PKR 1 PKR = 0.7494 GYD
15 apr 2025 1 GYD = 1.3411 PKR 1 PKR = 0.7457 GYD
16 apr 2025 1 GYD = 1.3399 PKR 1 PKR = 0.7463 GYD
17 apr 2025 1 GYD = 1.3374 PKR 1 PKR = 0.7477 GYD
18 apr 2025 1 GYD = 1.3384 PKR 1 PKR = 0.7472 GYD
19 apr 2025 1 GYD = 1.3384 PKR 1 PKR = 0.7472 GYD

GYD-PKR og PKR-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats