currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-PAB og PAB-GYD vekselkurser - 2025

GYD-PAB og PAB-GYD vekselkurser - 2025

GYD-PAB og PAB-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-PAB og PAB-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 0,0048 PAB
1 PAB = 209,2949 GYD

Jan 2025

DatoGYD-PABPAB-GYD
01 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.22 GYD
02 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2237 GYD
03 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.1095 GYD
04 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.1086 GYD
05 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.1086 GYD
06 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2133 GYD
07 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2087 GYD
08 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.1245 GYD
09 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2245 GYD
10 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2118 GYD
11 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2118 GYD
12 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2118 GYD
13 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2096 GYD
14 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.216 GYD
15 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.1253 GYD
16 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2226 GYD
17 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2187 GYD
18 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2189 GYD
19 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2189 GYD
20 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2209 GYD
21 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2244 GYD
22 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2244 GYD
23 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2185 GYD
24 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2153 GYD
25 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2123 GYD
26 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2123 GYD
27 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.1633 GYD
28 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2199 GYD
29 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2067 GYD
30 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.7287 GYD
31 jan 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2135 GYD

Feb 2025

DatoGYD-PABPAB-GYD
01 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2136 GYD
02 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2136 GYD
03 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2116 GYD
04 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2231 GYD
05 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2079 GYD
06 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2144 GYD
07 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.6417 GYD
08 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.6417 GYD
09 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.6417 GYD
10 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.6212 GYD
11 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.7344 GYD
12 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.434 GYD
13 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.4301 GYD
14 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2255 GYD
15 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2186 GYD
16 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2186 GYD
17 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2157 GYD
18 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2183 GYD
19 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.8225 GYD
20 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 208.5452 GYD
21 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.7813 GYD
22 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.7813 GYD
23 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.7813 GYD
24 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2101 GYD
25 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2191 GYD
26 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 208.7885 GYD
27 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 209.1895 GYD
28 feb 2025 1 GYD = 0.0048 PAB 1 PAB = 208.7713 GYD

Mar 2025

DatoGYD-PABPAB-GYD
01 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.1826 GYD
02 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 208.9831 GYD
03 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.0697 GYD
04 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.1908 GYD
05 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2213 GYD
06 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2211 GYD
07 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2266 GYD
08 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 208.5708 GYD
09 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2266 GYD
10 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 208.9835 GYD
11 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.0194 GYD
12 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2231 GYD
13 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2034 GYD
14 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.196 GYD
15 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2136 GYD
16 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 208.9854 GYD
17 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2194 GYD
18 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2814 GYD
19 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.4142 GYD
20 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.1099 GYD
21 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.7853 GYD
22 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.8331 GYD
23 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 208.9857 GYD
24 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 208.9822 GYD
25 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.3664 GYD
26 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2218 GYD
27 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.7895 GYD
28 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2091 GYD
29 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2026 GYD
30 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 208.984 GYD
31 mar 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2253 GYD

Apr 2025

DatoGYD-PABPAB-GYD
01 apr 2025 1 GYD = 0.0048 PAB 1 PAB = 209.1991 GYD
02 apr 2025 1 GYD = 0.0048 PAB 1 PAB = 209.8379 GYD
03 apr 2025 1 GYD = 0.0048 PAB 1 PAB = 209.7993 GYD
04 apr 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2032 GYD
05 apr 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2014 GYD
06 apr 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2014 GYD
07 apr 2025 1 GYD = 0.0048 PAB 1 PAB = 209.8439 GYD
08 apr 2025 1 GYD = 0.0048 PAB 1 PAB = 209.4094 GYD
09 apr 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2178 GYD
10 apr 2025 1 GYD = 0.0048 PAB 1 PAB = 209.0319 GYD
11 apr 2025 1 GYD = 0.0048 PAB 1 PAB = 209.276 GYD
12 apr 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2088 GYD
13 apr 2025 1 GYD = 0.0048 PAB 1 PAB = 210.1727 GYD
14 apr 2025 1 GYD = 0.0048 PAB 1 PAB = 210.183 GYD
15 apr 2025 1 GYD = 0.0048 PAB 1 PAB = 209.2112 GYD
16 apr 2025 1 GYD = 0.0048 PAB 1 PAB = 209.4122 GYD
17 apr 2025 1 GYD = 0.0048 PAB 1 PAB = 209.7748 GYD
18 apr 2025 1 GYD = 0.0048 PAB 1 PAB = 209.7747 GYD
19 apr 2025 1 GYD = 0.0048 PAB 1 PAB = 209.7747 GYD

GYD-PAB og PAB-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Panamas Balboa (PAB) er den valuta som bruges i Panama. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Panama, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats