currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-NZD og NZD-GYD vekselkurser - 2026

GYD-NZD og NZD-GYD vekselkurser - 2026

GYD-NZD og NZD-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-NZD og NZD-GYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GYD = 0,0081 NZD
1 NZD = 122,8659 GYD

Jan 2026

DatoGYD-NZDNZD-GYD
01 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.443 GYD
02 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.6808 GYD
03 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.5869 GYD
04 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.5869 GYD
05 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.5224 GYD
06 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 121.0586 GYD
07 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 121.1313 GYD
08 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.3275 GYD
09 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 119.7893 GYD
10 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 119.9515 GYD
11 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 119.8992 GYD
12 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.4133 GYD
13 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.5511 GYD
14 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.1474 GYD
15 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.1523 GYD
16 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.4832 GYD
17 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.4671 GYD
18 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.4671 GYD
19 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 121.0034 GYD
20 jan 2026 1 GYD = 0.0082 NZD 1 NZD = 121.99 GYD
21 jan 2026 1 GYD = 0.0082 NZD 1 NZD = 122.5757 GYD
22 jan 2026 1 GYD = 0.0081 NZD 1 NZD = 122.9732 GYD
23 jan 2026 1 GYD = 0.0081 NZD 1 NZD = 123.579 GYD
24 jan 2026 1 GYD = 0.0081 NZD 1 NZD = 123.5479 GYD
25 jan 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2711 GYD
26 jan 2026 1 GYD = 0.008 NZD 1 NZD = 124.7963 GYD
27 jan 2026 1 GYD = 0.008 NZD 1 NZD = 125.1187 GYD
28 jan 2026 1 GYD = 0.0079 NZD 1 NZD = 126.2317 GYD
29 jan 2026 1 GYD = 0.0079 NZD 1 NZD = 126.9626 GYD
30 jan 2026 1 GYD = 0.0079 NZD 1 NZD = 126.7995 GYD
31 jan 2026 1 GYD = 0.0079 NZD 1 NZD = 126.9431 GYD

Feb 2026

DatoGYD-NZDNZD-GYD
01 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 127.2356 GYD
02 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.0291 GYD
03 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.0821 GYD
04 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.1033 GYD
05 feb 2026 1 GYD = 0.008 NZD 1 NZD = 125.4301 GYD
06 feb 2026 1 GYD = 0.008 NZD 1 NZD = 125.3712 GYD
07 feb 2026 1 GYD = 0.008 NZD 1 NZD = 125.5201 GYD
08 feb 2026 1 GYD = 0.008 NZD 1 NZD = 124.571 GYD
09 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.0279 GYD
10 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.4039 GYD
11 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.8051 GYD
12 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.9761 GYD
13 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.0242 GYD
14 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.2547 GYD
15 feb 2026 1 GYD = 0.008 NZD 1 NZD = 125.7217 GYD
16 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.4245 GYD
17 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.1735 GYD
18 feb 2026 1 GYD = 0.008 NZD 1 NZD = 125.6196 GYD
19 feb 2026 1 GYD = 0.008 NZD 1 NZD = 124.9658 GYD
20 feb 2026 1 GYD = 0.008 NZD 1 NZD = 124.6046 GYD
21 feb 2026 1 GYD = 0.008 NZD 1 NZD = 124.99 GYD
22 feb 2026 1 GYD = 0.008 NZD 1 NZD = 124.99 GYD
23 feb 2026 1 GYD = 0.008 NZD 1 NZD = 124.5706 GYD
24 feb 2026 1 GYD = 0.008 NZD 1 NZD = 124.5165 GYD
25 feb 2026 1 GYD = 0.008 NZD 1 NZD = 124.7612 GYD
26 feb 2026 1 GYD = 0.008 NZD 1 NZD = 125.2711 GYD
27 feb 2026 1 GYD = 0.008 NZD 1 NZD = 125.0829 GYD
28 feb 2026 1 GYD = 0.008 NZD 1 NZD = 125.2624 GYD

Mar 2026

DatoGYD-NZDNZD-GYD
01 mar 2026 1 GYD = 0.008 NZD 1 NZD = 125.064 GYD
02 mar 2026 1 GYD = 0.008 NZD 1 NZD = 124.5908 GYD
03 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.4165 GYD
04 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.7415 GYD
05 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.8774 GYD
06 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 122.8877 GYD
07 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 122.7811 GYD
08 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 122.7811 GYD
09 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.6888 GYD
10 mar 2026 1 GYD = 0.008 NZD 1 NZD = 124.3566 GYD
11 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.9226 GYD
12 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.4401 GYD
13 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9989 GYD
14 mar 2026 1 GYD = 0.0083 NZD 1 NZD = 120.8538 GYD
15 mar 2026 1 GYD = 0.0083 NZD 1 NZD = 120.8538 GYD
16 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 122.3307 GYD
17 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2596 GYD
18 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2983 GYD
19 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.4215 GYD
20 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 122.6881 GYD
21 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9533 GYD
22 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9533 GYD
23 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.6497 GYD
24 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9148 GYD
25 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.8936 GYD
26 mar 2026 1 GYD = 0.0083 NZD 1 NZD = 120.7619 GYD
27 mar 2026 1 GYD = 0.0083 NZD 1 NZD = 120.4577 GYD
28 mar 2026 1 GYD = 0.0083 NZD 1 NZD = 120.2743 GYD
29 mar 2026 1 GYD = 0.0084 NZD 1 NZD = 119.5009 GYD
30 mar 2026 1 GYD = 0.0084 NZD 1 NZD = 119.7568 GYD
31 mar 2026 1 GYD = 0.0083 NZD 1 NZD = 119.8697 GYD

Apr 2026

DatoGYD-NZDNZD-GYD
01 apr 2026 1 GYD = 0.0083 NZD 1 NZD = 120.8369 GYD
02 apr 2026 1 GYD = 0.0084 NZD 1 NZD = 119.3303 GYD
03 apr 2026 1 GYD = 0.0084 NZD 1 NZD = 119.2675 GYD
04 apr 2026 1 GYD = 0.0084 NZD 1 NZD = 118.8654 GYD
05 apr 2026 1 GYD = 0.0084 NZD 1 NZD = 119.2727 GYD
06 apr 2026 1 GYD = 0.0084 NZD 1 NZD = 119.4722 GYD
07 apr 2026 1 GYD = 0.0084 NZD 1 NZD = 119.4101 GYD
08 apr 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9236 GYD
09 apr 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9815 GYD
10 apr 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2551 GYD
11 apr 2026 1 GYD = 0.0082 NZD 1 NZD = 121.8931 GYD
12 apr 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2377 GYD
13 apr 2026 1 GYD = 0.0082 NZD 1 NZD = 121.839 GYD
14 apr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.4327 GYD
15 apr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.3884 GYD
16 apr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.2964 GYD
17 apr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.1055 GYD

GYD-NZD og NZD-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats