currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-NZD og NZD-GYD vekselkurser - 2025

GYD-NZD og NZD-GYD vekselkurser - 2025

GYD-NZD og NZD-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-NZD og NZD-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 0,0084 NZD
1 NZD = 119,0659 GYD

Jan 2025

DatoGYD-NZDNZD-GYD
01 jan 2025 1 GYD = 0.0085 NZD 1 NZD = 116.9715 GYD
02 jan 2025 1 GYD = 0.0085 NZD 1 NZD = 117.3816 GYD
03 jan 2025 1 GYD = 0.0085 NZD 1 NZD = 117.2417 GYD
04 jan 2025 1 GYD = 0.0086 NZD 1 NZD = 116.4333 GYD
05 jan 2025 1 GYD = 0.0085 NZD 1 NZD = 117.1796 GYD
06 jan 2025 1 GYD = 0.0084 NZD 1 NZD = 118.9189 GYD
07 jan 2025 1 GYD = 0.0084 NZD 1 NZD = 118.6898 GYD
08 jan 2025 1 GYD = 0.0085 NZD 1 NZD = 117.107 GYD
09 jan 2025 1 GYD = 0.0085 NZD 1 NZD = 116.9942 GYD
10 jan 2025 1 GYD = 0.0086 NZD 1 NZD = 116.8396 GYD
11 jan 2025 1 GYD = 0.0086 NZD 1 NZD = 116.8588 GYD
12 jan 2025 1 GYD = 0.0086 NZD 1 NZD = 116.7579 GYD
13 jan 2025 1 GYD = 0.0086 NZD 1 NZD = 116.211 GYD
14 jan 2025 1 GYD = 0.0085 NZD 1 NZD = 117.1714 GYD
15 jan 2025 1 GYD = 0.0085 NZD 1 NZD = 117.2247 GYD
16 jan 2025 1 GYD = 0.0085 NZD 1 NZD = 117.1004 GYD
17 jan 2025 1 GYD = 0.0086 NZD 1 NZD = 116.8834 GYD
18 jan 2025 1 GYD = 0.0086 NZD 1 NZD = 116.7583 GYD
19 jan 2025 1 GYD = 0.0086 NZD 1 NZD = 116.8116 GYD
20 jan 2025 1 GYD = 0.0085 NZD 1 NZD = 117.4563 GYD
21 jan 2025 1 GYD = 0.0085 NZD 1 NZD = 117.7225 GYD
22 jan 2025 1 GYD = 0.0085 NZD 1 NZD = 118.0606 GYD
23 jan 2025 1 GYD = 0.0084 NZD 1 NZD = 118.5672 GYD
24 jan 2025 1 GYD = 0.0084 NZD 1 NZD = 119.3988 GYD
25 jan 2025 1 GYD = 0.0085 NZD 1 NZD = 118.1924 GYD
26 jan 2025 1 GYD = 0.0084 NZD 1 NZD = 119.2562 GYD
27 jan 2025 1 GYD = 0.0084 NZD 1 NZD = 119.2146 GYD
28 jan 2025 1 GYD = 0.0085 NZD 1 NZD = 118.3239 GYD
29 jan 2025 1 GYD = 0.0085 NZD 1 NZD = 118.1949 GYD
30 jan 2025 1 GYD = 0.0084 NZD 1 NZD = 118.4427 GYD
31 jan 2025 1 GYD = 0.0085 NZD 1 NZD = 118.0613 GYD

Feb 2025

DatoGYD-NZDNZD-GYD
01 feb 2025 1 GYD = 0.0085 NZD 1 NZD = 117.8911 GYD
02 feb 2025 1 GYD = 0.0085 NZD 1 NZD = 118.0486 GYD
03 feb 2025 1 GYD = 0.0086 NZD 1 NZD = 116.618 GYD
04 feb 2025 1 GYD = 0.0085 NZD 1 NZD = 117.3098 GYD
05 feb 2025 1 GYD = 0.0084 NZD 1 NZD = 118.9902 GYD
06 feb 2025 1 GYD = 0.0084 NZD 1 NZD = 118.4509 GYD
07 feb 2025 1 GYD = 0.0084 NZD 1 NZD = 118.9945 GYD
08 feb 2025 1 GYD = 0.0084 NZD 1 NZD = 119.1731 GYD
09 feb 2025 1 GYD = 0.0084 NZD 1 NZD = 119.1731 GYD
10 feb 2025 1 GYD = 0.0084 NZD 1 NZD = 118.5788 GYD
11 feb 2025 1 GYD = 0.0084 NZD 1 NZD = 118.4445 GYD
12 feb 2025 1 GYD = 0.0085 NZD 1 NZD = 118.1763 GYD
13 feb 2025 1 GYD = 0.0085 NZD 1 NZD = 117.6255 GYD
14 feb 2025 1 GYD = 0.0084 NZD 1 NZD = 119.4806 GYD
15 feb 2025 1 GYD = 0.0084 NZD 1 NZD = 119.5016 GYD
16 feb 2025 1 GYD = 0.0084 NZD 1 NZD = 119.5016 GYD
17 feb 2025 1 GYD = 0.0083 NZD 1 NZD = 119.9819 GYD
18 feb 2025 1 GYD = 0.0084 NZD 1 NZD = 119.3466 GYD
19 feb 2025 1 GYD = 0.0083 NZD 1 NZD = 119.8072 GYD
20 feb 2025 1 GYD = 0.0084 NZD 1 NZD = 119.4244 GYD
21 feb 2025 1 GYD = 0.0083 NZD 1 NZD = 120.8514 GYD
22 feb 2025 1 GYD = 0.0083 NZD 1 NZD = 120.4966 GYD
23 feb 2025 1 GYD = 0.0083 NZD 1 NZD = 120.4862 GYD
24 feb 2025 1 GYD = 0.0083 NZD 1 NZD = 120.1204 GYD
25 feb 2025 1 GYD = 0.0084 NZD 1 NZD = 119.5635 GYD
26 feb 2025 1 GYD = 0.0084 NZD 1 NZD = 118.9541 GYD
27 feb 2025 1 GYD = 0.0084 NZD 1 NZD = 118.8305 GYD
28 feb 2025 1 GYD = 0.0085 NZD 1 NZD = 116.9881 GYD

Mar 2025

DatoGYD-NZDNZD-GYD
01 mar 2025 1 GYD = 0.0085 NZD 1 NZD = 117.0509 GYD
02 mar 2025 1 GYD = 0.0085 NZD 1 NZD = 116.9835 GYD
03 mar 2025 1 GYD = 0.0085 NZD 1 NZD = 117.2359 GYD
04 mar 2025 1 GYD = 0.0085 NZD 1 NZD = 118.0036 GYD
05 mar 2025 1 GYD = 0.0084 NZD 1 NZD = 118.7928 GYD
06 mar 2025 1 GYD = 0.0083 NZD 1 NZD = 120.0418 GYD
07 mar 2025 1 GYD = 0.0084 NZD 1 NZD = 119.6559 GYD
08 mar 2025 1 GYD = 0.0084 NZD 1 NZD = 119.1096 GYD
09 mar 2025 1 GYD = 0.0084 NZD 1 NZD = 119.6167 GYD
10 mar 2025 1 GYD = 0.0083 NZD 1 NZD = 119.875 GYD
11 mar 2025 1 GYD = 0.0084 NZD 1 NZD = 119.324 GYD
12 mar 2025 1 GYD = 0.0084 NZD 1 NZD = 119.6456 GYD
13 mar 2025 1 GYD = 0.0084 NZD 1 NZD = 119.2841 GYD
14 mar 2025 1 GYD = 0.0083 NZD 1 NZD = 119.9719 GYD
15 mar 2025 1 GYD = 0.0083 NZD 1 NZD = 120.0691 GYD
16 mar 2025 1 GYD = 0.0083 NZD 1 NZD = 120.0872 GYD
17 mar 2025 1 GYD = 0.0083 NZD 1 NZD = 121.0695 GYD
18 mar 2025 1 GYD = 0.0082 NZD 1 NZD = 121.5924 GYD
19 mar 2025 1 GYD = 0.0082 NZD 1 NZD = 121.2717 GYD
20 mar 2025 1 GYD = 0.0083 NZD 1 NZD = 119.9036 GYD
21 mar 2025 1 GYD = 0.0083 NZD 1 NZD = 120.7209 GYD
22 mar 2025 1 GYD = 0.0083 NZD 1 NZD = 119.9624 GYD
23 mar 2025 1 GYD = 0.0083 NZD 1 NZD = 119.8032 GYD
24 mar 2025 1 GYD = 0.0084 NZD 1 NZD = 119.658 GYD
25 mar 2025 1 GYD = 0.0083 NZD 1 NZD = 120.2967 GYD
26 mar 2025 1 GYD = 0.0083 NZD 1 NZD = 120.4651 GYD
27 mar 2025 1 GYD = 0.0083 NZD 1 NZD = 120.4513 GYD
28 mar 2025 1 GYD = 0.0084 NZD 1 NZD = 119.7161 GYD
29 mar 2025 1 GYD = 0.0084 NZD 1 NZD = 119.6429 GYD
30 mar 2025 1 GYD = 0.0084 NZD 1 NZD = 119.5179 GYD
31 mar 2025 1 GYD = 0.0084 NZD 1 NZD = 118.9987 GYD

Apr 2025

DatoGYD-NZDNZD-GYD
01 apr 2025 1 GYD = 0.0084 NZD 1 NZD = 118.7749 GYD
02 apr 2025 1 GYD = 0.0083 NZD 1 NZD = 120.5207 GYD
03 apr 2025 1 GYD = 0.0082 NZD 1 NZD = 122.1179 GYD
04 apr 2025 1 GYD = 0.0085 NZD 1 NZD = 117.9049 GYD
05 apr 2025 1 GYD = 0.0085 NZD 1 NZD = 117.8005 GYD
06 apr 2025 1 GYD = 0.0085 NZD 1 NZD = 117.79 GYD
07 apr 2025 1 GYD = 0.0085 NZD 1 NZD = 117.2296 GYD
08 apr 2025 1 GYD = 0.0085 NZD 1 NZD = 117.1467 GYD
09 apr 2025 1 GYD = 0.0086 NZD 1 NZD = 116.0044 GYD
10 apr 2025 1 GYD = 0.0084 NZD 1 NZD = 119.1023 GYD
11 apr 2025 1 GYD = 0.0082 NZD 1 NZD = 121.5684 GYD
12 apr 2025 1 GYD = 0.0082 NZD 1 NZD = 121.6538 GYD
13 apr 2025 1 GYD = 0.0082 NZD 1 NZD = 122.4077 GYD
14 apr 2025 1 GYD = 0.0081 NZD 1 NZD = 123.4919 GYD
15 apr 2025 1 GYD = 0.0081 NZD 1 NZD = 123.8981 GYD
16 apr 2025 1 GYD = 0.0081 NZD 1 NZD = 123.8537 GYD
17 apr 2025 1 GYD = 0.008 NZD 1 NZD = 124.5392 GYD
18 apr 2025 1 GYD = 0.008 NZD 1 NZD = 125.2392 GYD
19 apr 2025 1 GYD = 0.008 NZD 1 NZD = 125.2392 GYD

GYD-NZD og NZD-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats