currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-NOK og NOK-GYD vekselkurser - 2026

GYD-NOK og NOK-GYD vekselkurser - 2026

GYD-NOK og NOK-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-NOK og NOK-GYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GYD = 0,0464 NOK
1 NOK = 21,5433 GYD

Jan 2026

DatoGYD-NOKNOK-GYD
01 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7547 GYD
02 jan 2026 1 GYD = 0.0481 NOK 1 NOK = 20.7827 GYD
03 jan 2026 1 GYD = 0.0481 NOK 1 NOK = 20.771 GYD
04 jan 2026 1 GYD = 0.0481 NOK 1 NOK = 20.771 GYD
05 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7469 GYD
06 jan 2026 1 GYD = 0.0479 NOK 1 NOK = 20.8689 GYD
07 jan 2026 1 GYD = 0.0481 NOK 1 NOK = 20.8014 GYD
08 jan 2026 1 GYD = 0.0483 NOK 1 NOK = 20.7254 GYD
09 jan 2026 1 GYD = 0.0483 NOK 1 NOK = 20.7081 GYD
10 jan 2026 1 GYD = 0.0483 NOK 1 NOK = 20.7228 GYD
11 jan 2026 1 GYD = 0.0483 NOK 1 NOK = 20.7228 GYD
12 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7615 GYD
13 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7484 GYD
14 jan 2026 1 GYD = 0.0481 NOK 1 NOK = 20.7892 GYD
15 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7516 GYD
16 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7532 GYD
17 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.746 GYD
18 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.746 GYD
19 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7353 GYD
20 jan 2026 1 GYD = 0.0478 NOK 1 NOK = 20.9077 GYD
21 jan 2026 1 GYD = 0.0475 NOK 1 NOK = 21.0663 GYD
22 jan 2026 1 GYD = 0.0472 NOK 1 NOK = 21.1645 GYD
23 jan 2026 1 GYD = 0.047 NOK 1 NOK = 21.2644 GYD
24 jan 2026 1 GYD = 0.0471 NOK 1 NOK = 21.247 GYD
25 jan 2026 1 GYD = 0.0471 NOK 1 NOK = 21.247 GYD
26 jan 2026 1 GYD = 0.0468 NOK 1 NOK = 21.3706 GYD
27 jan 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4705 GYD
28 jan 2026 1 GYD = 0.046 NOK 1 NOK = 21.7378 GYD
29 jan 2026 1 GYD = 0.0457 NOK 1 NOK = 21.8819 GYD
30 jan 2026 1 GYD = 0.0456 NOK 1 NOK = 21.9102 GYD
31 jan 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8503 GYD

Feb 2026

DatoGYD-NOKNOK-GYD
01 feb 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8552 GYD
02 feb 2026 1 GYD = 0.0462 NOK 1 NOK = 21.6569 GYD
03 feb 2026 1 GYD = 0.0464 NOK 1 NOK = 21.5654 GYD
04 feb 2026 1 GYD = 0.0461 NOK 1 NOK = 21.6861 GYD
05 feb 2026 1 GYD = 0.0465 NOK 1 NOK = 21.5152 GYD
06 feb 2026 1 GYD = 0.0465 NOK 1 NOK = 21.5213 GYD
07 feb 2026 1 GYD = 0.0465 NOK 1 NOK = 21.527 GYD
08 feb 2026 1 GYD = 0.0465 NOK 1 NOK = 21.527 GYD
09 feb 2026 1 GYD = 0.0461 NOK 1 NOK = 21.7123 GYD
10 feb 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9839 GYD
11 feb 2026 1 GYD = 0.0452 NOK 1 NOK = 22.1099 GYD
12 feb 2026 1 GYD = 0.0453 NOK 1 NOK = 22.0753 GYD
13 feb 2026 1 GYD = 0.0456 NOK 1 NOK = 21.9284 GYD
14 feb 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9855 GYD
15 feb 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9855 GYD
16 feb 2026 1 GYD = 0.0454 NOK 1 NOK = 22.0158 GYD
17 feb 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9556 GYD
18 feb 2026 1 GYD = 0.0453 NOK 1 NOK = 22.0853 GYD
19 feb 2026 1 GYD = 0.0456 NOK 1 NOK = 21.9157 GYD
20 feb 2026 1 GYD = 0.0457 NOK 1 NOK = 21.8598 GYD
21 feb 2026 1 GYD = 0.0456 NOK 1 NOK = 21.9123 GYD
22 feb 2026 1 GYD = 0.0456 NOK 1 NOK = 21.9123 GYD
23 feb 2026 1 GYD = 0.0457 NOK 1 NOK = 21.8586 GYD
24 feb 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8535 GYD
25 feb 2026 1 GYD = 0.0459 NOK 1 NOK = 21.7954 GYD
26 feb 2026 1 GYD = 0.0457 NOK 1 NOK = 21.8747 GYD
27 feb 2026 1 GYD = 0.0454 NOK 1 NOK = 22.0181 GYD
28 feb 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9656 GYD

Mar 2026

DatoGYD-NOKNOK-GYD
01 mar 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9656 GYD
02 mar 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9546 GYD
03 mar 2026 1 GYD = 0.0463 NOK 1 NOK = 21.5815 GYD
04 mar 2026 1 GYD = 0.0462 NOK 1 NOK = 21.6667 GYD
05 mar 2026 1 GYD = 0.0461 NOK 1 NOK = 21.6778 GYD
06 mar 2026 1 GYD = 0.0461 NOK 1 NOK = 21.6704 GYD
07 mar 2026 1 GYD = 0.046 NOK 1 NOK = 21.7157 GYD
08 mar 2026 1 GYD = 0.046 NOK 1 NOK = 21.7157 GYD
09 mar 2026 1 GYD = 0.0461 NOK 1 NOK = 21.6887 GYD
10 mar 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8541 GYD
11 mar 2026 1 GYD = 0.046 NOK 1 NOK = 21.7336 GYD
12 mar 2026 1 GYD = 0.0462 NOK 1 NOK = 21.6429 GYD
13 mar 2026 1 GYD = 0.0465 NOK 1 NOK = 21.4972 GYD
14 mar 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4646 GYD
15 mar 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4646 GYD
16 mar 2026 1 GYD = 0.0464 NOK 1 NOK = 21.5576 GYD
17 mar 2026 1 GYD = 0.046 NOK 1 NOK = 21.7558 GYD
18 mar 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8507 GYD
19 mar 2026 1 GYD = 0.0457 NOK 1 NOK = 21.8647 GYD
20 mar 2026 1 GYD = 0.0456 NOK 1 NOK = 21.914 GYD
21 mar 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8245 GYD
22 mar 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8245 GYD
23 mar 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4515 GYD
24 mar 2026 1 GYD = 0.0463 NOK 1 NOK = 21.5936 GYD
25 mar 2026 1 GYD = 0.0465 NOK 1 NOK = 21.5088 GYD
26 mar 2026 1 GYD = 0.0461 NOK 1 NOK = 21.703 GYD
27 mar 2026 1 GYD = 0.0464 NOK 1 NOK = 21.5568 GYD
28 mar 2026 1 GYD = 0.0463 NOK 1 NOK = 21.5766 GYD
29 mar 2026 1 GYD = 0.0465 NOK 1 NOK = 21.5034 GYD
30 mar 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4368 GYD
31 mar 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4608 GYD

Apr 2026

DatoGYD-NOKNOK-GYD
01 apr 2026 1 GYD = 0.0462 NOK 1 NOK = 21.6681 GYD
02 apr 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4683 GYD
03 apr 2026 1 GYD = 0.0467 NOK 1 NOK = 21.4169 GYD
04 apr 2026 1 GYD = 0.0468 NOK 1 NOK = 21.3687 GYD
05 apr 2026 1 GYD = 0.0468 NOK 1 NOK = 21.3687 GYD
06 apr 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4487 GYD
07 apr 2026 1 GYD = 0.0462 NOK 1 NOK = 21.6267 GYD
08 apr 2026 1 GYD = 0.0456 NOK 1 NOK = 21.9325 GYD
09 apr 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9611 GYD
10 apr 2026 1 GYD = 0.0454 NOK 1 NOK = 22.0322 GYD
11 apr 2026 1 GYD = 0.0456 NOK 1 NOK = 21.932 GYD
12 apr 2026 1 GYD = 0.0456 NOK 1 NOK = 21.932 GYD
13 apr 2026 1 GYD = 0.0454 NOK 1 NOK = 22.0318 GYD
14 apr 2026 1 GYD = 0.045 NOK 1 NOK = 22.2285 GYD
15 apr 2026 1 GYD = 0.0451 NOK 1 NOK = 22.1664 GYD
16 apr 2026 1 GYD = 0.0448 NOK 1 NOK = 22.3037 GYD
17 apr 2026 1 GYD = 0.0447 NOK 1 NOK = 22.386 GYD

GYD-NOK og NOK-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Norge, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats