currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-MYR og MYR-GYD vekselkurser - 2025

GYD-MYR og MYR-GYD vekselkurser - 2025

GYD-MYR og MYR-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-MYR og MYR-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 0,0212 MYR
1 MYR = 47,0706 GYD

Jan 2025

DatoGYD-MYRMYR-GYD
01 jan 2025 1 GYD = 0.0214 MYR 1 MYR = 46.8278 GYD
02 jan 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7206 GYD
03 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4941 GYD
04 jan 2025 1 GYD = 0.0216 MYR 1 MYR = 46.3558 GYD
05 jan 2025 1 GYD = 0.0216 MYR 1 MYR = 46.3558 GYD
06 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4217 GYD
07 jan 2025 1 GYD = 0.0214 MYR 1 MYR = 46.6427 GYD
08 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.5012 GYD
09 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4588 GYD
10 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.5281 GYD
11 jan 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7341 GYD
12 jan 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7341 GYD
13 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4049 GYD
14 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4945 GYD
15 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4747 GYD
16 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.497 GYD
17 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4438 GYD
18 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4285 GYD
19 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4285 GYD
20 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.5659 GYD
21 jan 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7476 GYD
22 jan 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9065 GYD
23 jan 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1038 GYD
24 jan 2025 1 GYD = 0.0209 MYR 1 MYR = 47.807 GYD
25 jan 2025 1 GYD = 0.021 MYR 1 MYR = 47.7039 GYD
26 jan 2025 1 GYD = 0.021 MYR 1 MYR = 47.7039 GYD
27 jan 2025 1 GYD = 0.0209 MYR 1 MYR = 47.7719 GYD
28 jan 2025 1 GYD = 0.021 MYR 1 MYR = 47.6645 GYD
29 jan 2025 1 GYD = 0.021 MYR 1 MYR = 47.6621 GYD
30 jan 2025 1 GYD = 0.0209 MYR 1 MYR = 47.7488 GYD
31 jan 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9443 GYD

Feb 2025

DatoGYD-MYRMYR-GYD
01 feb 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9441 GYD
02 feb 2025 1 GYD = 0.0213 MYR 1 MYR = 47.0223 GYD
03 feb 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7299 GYD
04 feb 2025 1 GYD = 0.0212 MYR 1 MYR = 47.0744 GYD
05 feb 2025 1 GYD = 0.0211 MYR 1 MYR = 47.3228 GYD
06 feb 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1858 GYD
07 feb 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2439 GYD
08 feb 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4236 GYD
09 feb 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4236 GYD
10 feb 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9376 GYD
11 feb 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9119 GYD
12 feb 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8399 GYD
13 feb 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8955 GYD
14 feb 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1949 GYD
15 feb 2025 1 GYD = 0.0213 MYR 1 MYR = 47.0426 GYD
16 feb 2025 1 GYD = 0.0213 MYR 1 MYR = 47.0426 GYD
17 feb 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1869 GYD
18 feb 2025 1 GYD = 0.0212 MYR 1 MYR = 47.0981 GYD
19 feb 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2221 GYD
20 feb 2025 1 GYD = 0.0213 MYR 1 MYR = 46.935 GYD
21 feb 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4999 GYD
22 feb 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4938 GYD
23 feb 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4938 GYD
24 feb 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4253 GYD
25 feb 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2698 GYD
26 feb 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2092 GYD
27 feb 2025 1 GYD = 0.0213 MYR 1 MYR = 47.057 GYD
28 feb 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9728 GYD

Mar 2025

DatoGYD-MYRMYR-GYD
01 mar 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8558 GYD
02 mar 2025 1 GYD = 0.0214 MYR 1 MYR = 46.8319 GYD
03 mar 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8849 GYD
04 mar 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8388 GYD
05 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.164 GYD
06 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2551 GYD
07 mar 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4114 GYD
08 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1882 GYD
09 mar 2025 1 GYD = 0.0211 MYR 1 MYR = 47.45 GYD
10 mar 2025 1 GYD = 0.0211 MYR 1 MYR = 47.3348 GYD
11 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2784 GYD
12 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2565 GYD
13 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1363 GYD
14 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1725 GYD
15 mar 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9414 GYD
16 mar 2025 1 GYD = 0.0213 MYR 1 MYR = 47.0004 GYD
17 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.0832 GYD
18 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.0644 GYD
19 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1212 GYD
20 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1355 GYD
21 mar 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4024 GYD
22 mar 2025 1 GYD = 0.0211 MYR 1 MYR = 47.3254 GYD
23 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2717 GYD
24 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.271 GYD
25 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.216 GYD
26 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2593 GYD
27 mar 2025 1 GYD = 0.0211 MYR 1 MYR = 47.314 GYD
28 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1437 GYD
29 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1595 GYD
30 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1001 GYD
31 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1766 GYD

Apr 2025

DatoGYD-MYRMYR-GYD
01 apr 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1678 GYD
02 apr 2025 1 GYD = 0.0212 MYR 1 MYR = 47.0979 GYD
03 apr 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1062 GYD
04 apr 2025 1 GYD = 0.0213 MYR 1 MYR = 47.0431 GYD
05 apr 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4435 GYD
06 apr 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4435 GYD
07 apr 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8635 GYD
08 apr 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7557 GYD
09 apr 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4984 GYD
10 apr 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4855 GYD
11 apr 2025 1 GYD = 0.0214 MYR 1 MYR = 46.8226 GYD
12 apr 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2076 GYD
13 apr 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4997 GYD
14 apr 2025 1 GYD = 0.021 MYR 1 MYR = 47.5129 GYD
15 apr 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4574 GYD
16 apr 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4565 GYD
17 apr 2025 1 GYD = 0.021 MYR 1 MYR = 47.5681 GYD
18 apr 2025 1 GYD = 0.021 MYR 1 MYR = 47.5682 GYD
19 apr 2025 1 GYD = 0.021 MYR 1 MYR = 47.5681 GYD

GYD-MYR og MYR-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats