currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-MXN og MXN-GYD vekselkurser - 2026

GYD-MXN og MXN-GYD vekselkurser - 2026

GYD-MXN og MXN-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-MXN og MXN-GYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GYD = 0,084 MXN
1 MXN = 11,8979 GYD

Jan 2026

DatoGYD-MXNMXN-GYD
01 jan 2026 1 GYD = 0.0861 MXN 1 MXN = 11.6169 GYD
02 jan 2026 1 GYD = 0.0858 MXN 1 MXN = 11.6586 GYD
03 jan 2026 1 GYD = 0.0856 MXN 1 MXN = 11.6761 GYD
04 jan 2026 1 GYD = 0.0856 MXN 1 MXN = 11.6761 GYD
05 jan 2026 1 GYD = 0.0858 MXN 1 MXN = 11.6501 GYD
06 jan 2026 1 GYD = 0.086 MXN 1 MXN = 11.6318 GYD
07 jan 2026 1 GYD = 0.0859 MXN 1 MXN = 11.6427 GYD
08 jan 2026 1 GYD = 0.0858 MXN 1 MXN = 11.6516 GYD
09 jan 2026 1 GYD = 0.0861 MXN 1 MXN = 11.6095 GYD
10 jan 2026 1 GYD = 0.0859 MXN 1 MXN = 11.638 GYD
11 jan 2026 1 GYD = 0.0859 MXN 1 MXN = 11.638 GYD
12 jan 2026 1 GYD = 0.0857 MXN 1 MXN = 11.674 GYD
13 jan 2026 1 GYD = 0.0855 MXN 1 MXN = 11.6917 GYD
14 jan 2026 1 GYD = 0.0852 MXN 1 MXN = 11.7415 GYD
15 jan 2026 1 GYD = 0.0851 MXN 1 MXN = 11.7572 GYD
16 jan 2026 1 GYD = 0.0845 MXN 1 MXN = 11.8321 GYD
17 jan 2026 1 GYD = 0.0842 MXN 1 MXN = 11.8822 GYD
18 jan 2026 1 GYD = 0.0842 MXN 1 MXN = 11.8822 GYD
19 jan 2026 1 GYD = 0.0843 MXN 1 MXN = 11.8611 GYD
20 jan 2026 1 GYD = 0.0843 MXN 1 MXN = 11.8621 GYD
21 jan 2026 1 GYD = 0.0837 MXN 1 MXN = 11.9506 GYD
22 jan 2026 1 GYD = 0.0836 MXN 1 MXN = 11.9644 GYD
23 jan 2026 1 GYD = 0.0834 MXN 1 MXN = 11.9875 GYD
24 jan 2026 1 GYD = 0.0836 MXN 1 MXN = 11.9569 GYD
25 jan 2026 1 GYD = 0.0836 MXN 1 MXN = 11.9569 GYD
26 jan 2026 1 GYD = 0.0831 MXN 1 MXN = 12.0351 GYD
27 jan 2026 1 GYD = 0.0829 MXN 1 MXN = 12.0563 GYD
28 jan 2026 1 GYD = 0.0821 MXN 1 MXN = 12.1803 GYD
29 jan 2026 1 GYD = 0.082 MXN 1 MXN = 12.1904 GYD
30 jan 2026 1 GYD = 0.0826 MXN 1 MXN = 12.1066 GYD
31 jan 2026 1 GYD = 0.0828 MXN 1 MXN = 12.0711 GYD

Feb 2026

DatoGYD-MXNMXN-GYD
01 feb 2026 1 GYD = 0.0828 MXN 1 MXN = 12.0738 GYD
02 feb 2026 1 GYD = 0.083 MXN 1 MXN = 12.0455 GYD
03 feb 2026 1 GYD = 0.0829 MXN 1 MXN = 12.0628 GYD
04 feb 2026 1 GYD = 0.0825 MXN 1 MXN = 12.1271 GYD
05 feb 2026 1 GYD = 0.0831 MXN 1 MXN = 12.0306 GYD
06 feb 2026 1 GYD = 0.083 MXN 1 MXN = 12.0495 GYD
07 feb 2026 1 GYD = 0.0828 MXN 1 MXN = 12.0838 GYD
08 feb 2026 1 GYD = 0.0828 MXN 1 MXN = 12.0838 GYD
09 feb 2026 1 GYD = 0.0825 MXN 1 MXN = 12.1271 GYD
10 feb 2026 1 GYD = 0.0823 MXN 1 MXN = 12.145 GYD
11 feb 2026 1 GYD = 0.0822 MXN 1 MXN = 12.1638 GYD
12 feb 2026 1 GYD = 0.082 MXN 1 MXN = 12.1883 GYD
13 feb 2026 1 GYD = 0.0823 MXN 1 MXN = 12.1511 GYD
14 feb 2026 1 GYD = 0.0821 MXN 1 MXN = 12.1759 GYD
15 feb 2026 1 GYD = 0.0821 MXN 1 MXN = 12.1759 GYD
16 feb 2026 1 GYD = 0.082 MXN 1 MXN = 12.198 GYD
17 feb 2026 1 GYD = 0.0822 MXN 1 MXN = 12.1686 GYD
18 feb 2026 1 GYD = 0.0818 MXN 1 MXN = 12.2228 GYD
19 feb 2026 1 GYD = 0.0824 MXN 1 MXN = 12.1408 GYD
20 feb 2026 1 GYD = 0.0823 MXN 1 MXN = 12.1478 GYD
21 feb 2026 1 GYD = 0.0821 MXN 1 MXN = 12.1824 GYD
22 feb 2026 1 GYD = 0.0821 MXN 1 MXN = 12.1824 GYD
23 feb 2026 1 GYD = 0.0824 MXN 1 MXN = 12.133 GYD
24 feb 2026 1 GYD = 0.0826 MXN 1 MXN = 12.1007 GYD
25 feb 2026 1 GYD = 0.082 MXN 1 MXN = 12.1907 GYD
26 feb 2026 1 GYD = 0.0821 MXN 1 MXN = 12.1742 GYD
27 feb 2026 1 GYD = 0.0823 MXN 1 MXN = 12.1579 GYD
28 feb 2026 1 GYD = 0.0825 MXN 1 MXN = 12.1191 GYD

Mar 2026

DatoGYD-MXNMXN-GYD
01 mar 2026 1 GYD = 0.0825 MXN 1 MXN = 12.1194 GYD
02 mar 2026 1 GYD = 0.0827 MXN 1 MXN = 12.0922 GYD
03 mar 2026 1 GYD = 0.0835 MXN 1 MXN = 11.9802 GYD
04 mar 2026 1 GYD = 0.084 MXN 1 MXN = 11.9072 GYD
05 mar 2026 1 GYD = 0.0843 MXN 1 MXN = 11.8646 GYD
06 mar 2026 1 GYD = 0.0851 MXN 1 MXN = 11.7532 GYD
07 mar 2026 1 GYD = 0.0855 MXN 1 MXN = 11.6925 GYD
08 mar 2026 1 GYD = 0.0855 MXN 1 MXN = 11.6925 GYD
09 mar 2026 1 GYD = 0.0853 MXN 1 MXN = 11.726 GYD
10 mar 2026 1 GYD = 0.0838 MXN 1 MXN = 11.9378 GYD
11 mar 2026 1 GYD = 0.0843 MXN 1 MXN = 11.8675 GYD
12 mar 2026 1 GYD = 0.0847 MXN 1 MXN = 11.807 GYD
13 mar 2026 1 GYD = 0.0852 MXN 1 MXN = 11.734 GYD
14 mar 2026 1 GYD = 0.0858 MXN 1 MXN = 11.6544 GYD
15 mar 2026 1 GYD = 0.0858 MXN 1 MXN = 11.6544 GYD
16 mar 2026 1 GYD = 0.085 MXN 1 MXN = 11.7626 GYD
17 mar 2026 1 GYD = 0.0845 MXN 1 MXN = 11.8403 GYD
18 mar 2026 1 GYD = 0.0844 MXN 1 MXN = 11.8553 GYD
19 mar 2026 1 GYD = 0.0856 MXN 1 MXN = 11.6769 GYD
20 mar 2026 1 GYD = 0.0851 MXN 1 MXN = 11.756 GYD
21 mar 2026 1 GYD = 0.0857 MXN 1 MXN = 11.6693 GYD
22 mar 2026 1 GYD = 0.0857 MXN 1 MXN = 11.6693 GYD
23 mar 2026 1 GYD = 0.0853 MXN 1 MXN = 11.7177 GYD
24 mar 2026 1 GYD = 0.0854 MXN 1 MXN = 11.7066 GYD
25 mar 2026 1 GYD = 0.0848 MXN 1 MXN = 11.7878 GYD
26 mar 2026 1 GYD = 0.0853 MXN 1 MXN = 11.7194 GYD
27 mar 2026 1 GYD = 0.0861 MXN 1 MXN = 11.6168 GYD
28 mar 2026 1 GYD = 0.0866 MXN 1 MXN = 11.5531 GYD
29 mar 2026 1 GYD = 0.0869 MXN 1 MXN = 11.5132 GYD
30 mar 2026 1 GYD = 0.0864 MXN 1 MXN = 11.5804 GYD
31 mar 2026 1 GYD = 0.0861 MXN 1 MXN = 11.6103 GYD

Apr 2026

DatoGYD-MXNMXN-GYD
01 apr 2026 1 GYD = 0.0854 MXN 1 MXN = 11.7158 GYD
02 apr 2026 1 GYD = 0.0857 MXN 1 MXN = 11.6624 GYD
03 apr 2026 1 GYD = 0.0855 MXN 1 MXN = 11.6944 GYD
04 apr 2026 1 GYD = 0.0857 MXN 1 MXN = 11.6718 GYD
05 apr 2026 1 GYD = 0.0857 MXN 1 MXN = 11.6718 GYD
06 apr 2026 1 GYD = 0.0852 MXN 1 MXN = 11.7347 GYD
07 apr 2026 1 GYD = 0.0848 MXN 1 MXN = 11.7885 GYD
08 apr 2026 1 GYD = 0.0834 MXN 1 MXN = 11.9895 GYD
09 apr 2026 1 GYD = 0.0834 MXN 1 MXN = 11.9854 GYD
10 apr 2026 1 GYD = 0.083 MXN 1 MXN = 12.0533 GYD
11 apr 2026 1 GYD = 0.0828 MXN 1 MXN = 12.0742 GYD
12 apr 2026 1 GYD = 0.0844 MXN 1 MXN = 11.8545 GYD
13 apr 2026 1 GYD = 0.0831 MXN 1 MXN = 12.0284 GYD
14 apr 2026 1 GYD = 0.0824 MXN 1 MXN = 12.1414 GYD
15 apr 2026 1 GYD = 0.0827 MXN 1 MXN = 12.0966 GYD
16 apr 2026 1 GYD = 0.0826 MXN 1 MXN = 12.1097 GYD
17 apr 2026 1 GYD = 0.0824 MXN 1 MXN = 12.1407 GYD

GYD-MXN og MXN-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats