currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-MXN og MXN-GYD vekselkurser - 2025

GYD-MXN og MXN-GYD vekselkurser - 2025

GYD-MXN og MXN-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-MXN og MXN-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 0,0975 MXN
1 MXN = 10,2543 GYD

Jan 2025

DatoGYD-MXNMXN-GYD
01 jan 2025 1 GYD = 0.0999 MXN 1 MXN = 10.0144 GYD
02 jan 2025 1 GYD = 0.0991 MXN 1 MXN = 10.0883 GYD
03 jan 2025 1 GYD = 0.0987 MXN 1 MXN = 10.136 GYD
04 jan 2025 1 GYD = 0.0988 MXN 1 MXN = 10.1192 GYD
05 jan 2025 1 GYD = 0.0988 MXN 1 MXN = 10.1191 GYD
06 jan 2025 1 GYD = 0.097 MXN 1 MXN = 10.3045 GYD
07 jan 2025 1 GYD = 0.0972 MXN 1 MXN = 10.2924 GYD
08 jan 2025 1 GYD = 0.0977 MXN 1 MXN = 10.2381 GYD
09 jan 2025 1 GYD = 0.0977 MXN 1 MXN = 10.2325 GYD
10 jan 2025 1 GYD = 0.0981 MXN 1 MXN = 10.198 GYD
11 jan 2025 1 GYD = 0.0986 MXN 1 MXN = 10.1426 GYD
12 jan 2025 1 GYD = 0.0986 MXN 1 MXN = 10.1437 GYD
13 jan 2025 1 GYD = 0.0993 MXN 1 MXN = 10.0695 GYD
14 jan 2025 1 GYD = 0.0985 MXN 1 MXN = 10.1478 GYD
15 jan 2025 1 GYD = 0.098 MXN 1 MXN = 10.2074 GYD
16 jan 2025 1 GYD = 0.0983 MXN 1 MXN = 10.1708 GYD
17 jan 2025 1 GYD = 0.0994 MXN 1 MXN = 10.0652 GYD
18 jan 2025 1 GYD = 0.0993 MXN 1 MXN = 10.0668 GYD
19 jan 2025 1 GYD = 0.0994 MXN 1 MXN = 10.0624 GYD
20 jan 2025 1 GYD = 0.0992 MXN 1 MXN = 10.0814 GYD
21 jan 2025 1 GYD = 0.099 MXN 1 MXN = 10.1017 GYD
22 jan 2025 1 GYD = 0.0989 MXN 1 MXN = 10.1146 GYD
23 jan 2025 1 GYD = 0.0977 MXN 1 MXN = 10.2302 GYD
24 jan 2025 1 GYD = 0.0968 MXN 1 MXN = 10.3279 GYD
25 jan 2025 1 GYD = 0.0971 MXN 1 MXN = 10.2996 GYD
26 jan 2025 1 GYD = 0.0971 MXN 1 MXN = 10.3018 GYD
27 jan 2025 1 GYD = 0.0979 MXN 1 MXN = 10.21 GYD
28 jan 2025 1 GYD = 0.0987 MXN 1 MXN = 10.1273 GYD
29 jan 2025 1 GYD = 0.098 MXN 1 MXN = 10.2056 GYD
30 jan 2025 1 GYD = 0.0979 MXN 1 MXN = 10.2185 GYD
31 jan 2025 1 GYD = 0.099 MXN 1 MXN = 10.0979 GYD

Feb 2025

DatoGYD-MXNMXN-GYD
01 feb 2025 1 GYD = 0.0989 MXN 1 MXN = 10.1116 GYD
02 feb 2025 1 GYD = 0.0987 MXN 1 MXN = 10.1305 GYD
03 feb 2025 1 GYD = 0.1002 MXN 1 MXN = 9.9801 GYD
04 feb 2025 1 GYD = 0.0978 MXN 1 MXN = 10.225 GYD
05 feb 2025 1 GYD = 0.0984 MXN 1 MXN = 10.1664 GYD
06 feb 2025 1 GYD = 0.0985 MXN 1 MXN = 10.1537 GYD
07 feb 2025 1 GYD = 0.0978 MXN 1 MXN = 10.2209 GYD
08 feb 2025 1 GYD = 0.0976 MXN 1 MXN = 10.2416 GYD
09 feb 2025 1 GYD = 0.0976 MXN 1 MXN = 10.2416 GYD
10 feb 2025 1 GYD = 0.0981 MXN 1 MXN = 10.1939 GYD
11 feb 2025 1 GYD = 0.0983 MXN 1 MXN = 10.1733 GYD
12 feb 2025 1 GYD = 0.0981 MXN 1 MXN = 10.1981 GYD
13 feb 2025 1 GYD = 0.0988 MXN 1 MXN = 10.1259 GYD
14 feb 2025 1 GYD = 0.0973 MXN 1 MXN = 10.2824 GYD
15 feb 2025 1 GYD = 0.0973 MXN 1 MXN = 10.2756 GYD
16 feb 2025 1 GYD = 0.0973 MXN 1 MXN = 10.2756 GYD
17 feb 2025 1 GYD = 0.0974 MXN 1 MXN = 10.2645 GYD
18 feb 2025 1 GYD = 0.0969 MXN 1 MXN = 10.324 GYD
19 feb 2025 1 GYD = 0.0969 MXN 1 MXN = 10.3238 GYD
20 feb 2025 1 GYD = 0.0977 MXN 1 MXN = 10.2365 GYD
21 feb 2025 1 GYD = 0.0969 MXN 1 MXN = 10.3171 GYD
22 feb 2025 1 GYD = 0.0974 MXN 1 MXN = 10.2696 GYD
23 feb 2025 1 GYD = 0.0974 MXN 1 MXN = 10.2696 GYD
24 feb 2025 1 GYD = 0.0976 MXN 1 MXN = 10.2449 GYD
25 feb 2025 1 GYD = 0.0981 MXN 1 MXN = 10.1896 GYD
26 feb 2025 1 GYD = 0.0979 MXN 1 MXN = 10.2112 GYD
27 feb 2025 1 GYD = 0.0977 MXN 1 MXN = 10.2394 GYD
28 feb 2025 1 GYD = 0.0976 MXN 1 MXN = 10.2427 GYD

Mar 2025

DatoGYD-MXNMXN-GYD
01 mar 2025 1 GYD = 0.0983 MXN 1 MXN = 10.177 GYD
02 mar 2025 1 GYD = 0.0983 MXN 1 MXN = 10.1683 GYD
03 mar 2025 1 GYD = 0.098 MXN 1 MXN = 10.2022 GYD
04 mar 2025 1 GYD = 0.0989 MXN 1 MXN = 10.1102 GYD
05 mar 2025 1 GYD = 0.0984 MXN 1 MXN = 10.1584 GYD
06 mar 2025 1 GYD = 0.0976 MXN 1 MXN = 10.2497 GYD
07 mar 2025 1 GYD = 0.0969 MXN 1 MXN = 10.3161 GYD
08 mar 2025 1 GYD = 0.0971 MXN 1 MXN = 10.2943 GYD
09 mar 2025 1 GYD = 0.0968 MXN 1 MXN = 10.3353 GYD
10 mar 2025 1 GYD = 0.0966 MXN 1 MXN = 10.3482 GYD
11 mar 2025 1 GYD = 0.0973 MXN 1 MXN = 10.2771 GYD
12 mar 2025 1 GYD = 0.0966 MXN 1 MXN = 10.3519 GYD
13 mar 2025 1 GYD = 0.0964 MXN 1 MXN = 10.373 GYD
14 mar 2025 1 GYD = 0.0955 MXN 1 MXN = 10.4722 GYD
15 mar 2025 1 GYD = 0.0955 MXN 1 MXN = 10.4732 GYD
16 mar 2025 1 GYD = 0.0954 MXN 1 MXN = 10.4833 GYD
17 mar 2025 1 GYD = 0.0951 MXN 1 MXN = 10.5102 GYD
18 mar 2025 1 GYD = 0.096 MXN 1 MXN = 10.4171 GYD
19 mar 2025 1 GYD = 0.0953 MXN 1 MXN = 10.4987 GYD
20 mar 2025 1 GYD = 0.0968 MXN 1 MXN = 10.3351 GYD
21 mar 2025 1 GYD = 0.0965 MXN 1 MXN = 10.3619 GYD
22 mar 2025 1 GYD = 0.0967 MXN 1 MXN = 10.3424 GYD
23 mar 2025 1 GYD = 0.0968 MXN 1 MXN = 10.3273 GYD
24 mar 2025 1 GYD = 0.0966 MXN 1 MXN = 10.3557 GYD
25 mar 2025 1 GYD = 0.0957 MXN 1 MXN = 10.4484 GYD
26 mar 2025 1 GYD = 0.0959 MXN 1 MXN = 10.4314 GYD
27 mar 2025 1 GYD = 0.0968 MXN 1 MXN = 10.3354 GYD
28 mar 2025 1 GYD = 0.0971 MXN 1 MXN = 10.2943 GYD
29 mar 2025 1 GYD = 0.0973 MXN 1 MXN = 10.2742 GYD
30 mar 2025 1 GYD = 0.0974 MXN 1 MXN = 10.2635 GYD
31 mar 2025 1 GYD = 0.0975 MXN 1 MXN = 10.2528 GYD

Apr 2025

DatoGYD-MXNMXN-GYD
01 apr 2025 1 GYD = 0.0981 MXN 1 MXN = 10.1947 GYD
02 apr 2025 1 GYD = 0.097 MXN 1 MXN = 10.3048 GYD
03 apr 2025 1 GYD = 0.0958 MXN 1 MXN = 10.4408 GYD
04 apr 2025 1 GYD = 0.0976 MXN 1 MXN = 10.2507 GYD
05 apr 2025 1 GYD = 0.0971 MXN 1 MXN = 10.3005 GYD
06 apr 2025 1 GYD = 0.0971 MXN 1 MXN = 10.3005 GYD
07 apr 2025 1 GYD = 0.0983 MXN 1 MXN = 10.1686 GYD
08 apr 2025 1 GYD = 0.0981 MXN 1 MXN = 10.1916 GYD
09 apr 2025 1 GYD = 0.1002 MXN 1 MXN = 9.9778 GYD
10 apr 2025 1 GYD = 0.0975 MXN 1 MXN = 10.2534 GYD
11 apr 2025 1 GYD = 0.0973 MXN 1 MXN = 10.2731 GYD
12 apr 2025 1 GYD = 0.0973 MXN 1 MXN = 10.2811 GYD
13 apr 2025 1 GYD = 0.0967 MXN 1 MXN = 10.3445 GYD
14 apr 2025 1 GYD = 0.0959 MXN 1 MXN = 10.4232 GYD
15 apr 2025 1 GYD = 0.0957 MXN 1 MXN = 10.4484 GYD
16 apr 2025 1 GYD = 0.0957 MXN 1 MXN = 10.4459 GYD
17 apr 2025 1 GYD = 0.0951 MXN 1 MXN = 10.518 GYD
18 apr 2025 1 GYD = 0.0941 MXN 1 MXN = 10.632 GYD
19 apr 2025 1 GYD = 0.0941 MXN 1 MXN = 10.6307 GYD

GYD-MXN og MXN-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats