currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-MWK og MWK-GYD vekselkurser - 2025

GYD-MWK og MWK-GYD vekselkurser - 2025

GYD-MWK og MWK-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-MWK og MWK-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 8,2847 MWK
1 MWK = 0,1207 GYD

Jan 2025

DatoGYD-MWKMWK-GYD
01 jan 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
02 jan 2025 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
03 jan 2025 1 GYD = 8.2924 MWK 1 MWK = 0.1206 GYD
04 jan 2025 1 GYD = 8.292 MWK 1 MWK = 0.1206 GYD
05 jan 2025 1 GYD = 8.292 MWK 1 MWK = 0.1206 GYD
06 jan 2025 1 GYD = 8.2884 MWK 1 MWK = 0.1207 GYD
07 jan 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
08 jan 2025 1 GYD = 8.2908 MWK 1 MWK = 0.1206 GYD
09 jan 2025 1 GYD = 8.2878 MWK 1 MWK = 0.1207 GYD
10 jan 2025 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
11 jan 2025 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
12 jan 2025 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
13 jan 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
14 jan 2025 1 GYD = 8.2888 MWK 1 MWK = 0.1206 GYD
15 jan 2025 1 GYD = 8.2903 MWK 1 MWK = 0.1206 GYD
16 jan 2025 1 GYD = 8.2865 MWK 1 MWK = 0.1207 GYD
17 jan 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
18 jan 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
19 jan 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
20 jan 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
21 jan 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
22 jan 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
23 jan 2025 1 GYD = 8.2885 MWK 1 MWK = 0.1206 GYD
24 jan 2025 1 GYD = 8.2884 MWK 1 MWK = 0.1207 GYD
25 jan 2025 1 GYD = 8.2884 MWK 1 MWK = 0.1207 GYD
26 jan 2025 1 GYD = 8.2884 MWK 1 MWK = 0.1207 GYD
27 jan 2025 1 GYD = 8.2904 MWK 1 MWK = 0.1206 GYD
28 jan 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
29 jan 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
30 jan 2025 1 GYD = 8.268 MWK 1 MWK = 0.1209 GYD
31 jan 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD

Feb 2025

DatoGYD-MWKMWK-GYD
01 feb 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
02 feb 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
03 feb 2025 1 GYD = 8.2889 MWK 1 MWK = 0.1206 GYD
04 feb 2025 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
05 feb 2025 1 GYD = 8.2878 MWK 1 MWK = 0.1207 GYD
06 feb 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
07 feb 2025 1 GYD = 8.2715 MWK 1 MWK = 0.1209 GYD
08 feb 2025 1 GYD = 8.2715 MWK 1 MWK = 0.1209 GYD
09 feb 2025 1 GYD = 8.2715 MWK 1 MWK = 0.1209 GYD
10 feb 2025 1 GYD = 8.2718 MWK 1 MWK = 0.1209 GYD
11 feb 2025 1 GYD = 8.267 MWK 1 MWK = 0.121 GYD
12 feb 2025 1 GYD = 8.2797 MWK 1 MWK = 0.1208 GYD
13 feb 2025 1 GYD = 8.2802 MWK 1 MWK = 0.1208 GYD
14 feb 2025 1 GYD = 8.287 MWK 1 MWK = 0.1207 GYD
15 feb 2025 1 GYD = 8.2873 MWK 1 MWK = 0.1207 GYD
16 feb 2025 1 GYD = 8.2873 MWK 1 MWK = 0.1207 GYD
17 feb 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
18 feb 2025 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
19 feb 2025 1 GYD = 8.2641 MWK 1 MWK = 0.121 GYD
20 feb 2025 1 GYD = 8.3053 MWK 1 MWK = 0.1204 GYD
21 feb 2025 1 GYD = 8.2661 MWK 1 MWK = 0.121 GYD
22 feb 2025 1 GYD = 8.2661 MWK 1 MWK = 0.121 GYD
23 feb 2025 1 GYD = 8.2661 MWK 1 MWK = 0.121 GYD
24 feb 2025 1 GYD = 8.2878 MWK 1 MWK = 0.1207 GYD
25 feb 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
26 feb 2025 1 GYD = 8.3005 MWK 1 MWK = 0.1205 GYD
27 feb 2025 1 GYD = 8.2877 MWK 1 MWK = 0.1207 GYD
28 feb 2025 1 GYD = 8.3053 MWK 1 MWK = 0.1204 GYD

Mar 2025

DatoGYD-MWKMWK-GYD
01 mar 2025 1 GYD = 8.2977 MWK 1 MWK = 0.1205 GYD
02 mar 2025 1 GYD = 8.2945 MWK 1 MWK = 0.1206 GYD
03 mar 2025 1 GYD = 8.2916 MWK 1 MWK = 0.1206 GYD
04 mar 2025 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
05 mar 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
06 mar 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
07 mar 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
08 mar 2025 1 GYD = 8.3021 MWK 1 MWK = 0.1205 GYD
09 mar 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
10 mar 2025 1 GYD = 8.2942 MWK 1 MWK = 0.1206 GYD
11 mar 2025 1 GYD = 8.3041 MWK 1 MWK = 0.1204 GYD
12 mar 2025 1 GYD = 8.2875 MWK 1 MWK = 0.1207 GYD
13 mar 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
14 mar 2025 1 GYD = 8.2987 MWK 1 MWK = 0.1205 GYD
15 mar 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
16 mar 2025 1 GYD = 8.2943 MWK 1 MWK = 0.1206 GYD
17 mar 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
18 mar 2025 1 GYD = 8.2815 MWK 1 MWK = 0.1208 GYD
19 mar 2025 1 GYD = 8.2769 MWK 1 MWK = 0.1208 GYD
20 mar 2025 1 GYD = 8.2896 MWK 1 MWK = 0.1206 GYD
21 mar 2025 1 GYD = 8.264 MWK 1 MWK = 0.121 GYD
22 mar 2025 1 GYD = 8.2634 MWK 1 MWK = 0.121 GYD
23 mar 2025 1 GYD = 8.2943 MWK 1 MWK = 0.1206 GYD
24 mar 2025 1 GYD = 8.2944 MWK 1 MWK = 0.1206 GYD
25 mar 2025 1 GYD = 8.2846 MWK 1 MWK = 0.1207 GYD
26 mar 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
27 mar 2025 1 GYD = 8.266 MWK 1 MWK = 0.121 GYD
28 mar 2025 1 GYD = 8.289 MWK 1 MWK = 0.1206 GYD
29 mar 2025 1 GYD = 8.2893 MWK 1 MWK = 0.1206 GYD
30 mar 2025 1 GYD = 8.2942 MWK 1 MWK = 0.1206 GYD
31 mar 2025 1 GYD = 8.2866 MWK 1 MWK = 0.1207 GYD

Apr 2025

DatoGYD-MWKMWK-GYD
01 apr 2025 1 GYD = 8.266 MWK 1 MWK = 0.121 GYD
02 apr 2025 1 GYD = 8.2624 MWK 1 MWK = 0.121 GYD
03 apr 2025 1 GYD = 8.2652 MWK 1 MWK = 0.121 GYD
04 apr 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
05 apr 2025 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
06 apr 2025 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
07 apr 2025 1 GYD = 8.2635 MWK 1 MWK = 0.121 GYD
08 apr 2025 1 GYD = 8.2902 MWK 1 MWK = 0.1206 GYD
09 apr 2025 1 GYD = 8.2884 MWK 1 MWK = 0.1207 GYD
10 apr 2025 1 GYD = 8.2864 MWK 1 MWK = 0.1207 GYD
11 apr 2025 1 GYD = 8.2921 MWK 1 MWK = 0.1206 GYD
12 apr 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
13 apr 2025 1 GYD = 8.2482 MWK 1 MWK = 0.1212 GYD
14 apr 2025 1 GYD = 8.2473 MWK 1 MWK = 0.1213 GYD
15 apr 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
16 apr 2025 1 GYD = 8.2821 MWK 1 MWK = 0.1207 GYD
17 apr 2025 1 GYD = 8.2661 MWK 1 MWK = 0.121 GYD
18 apr 2025 1 GYD = 8.2802 MWK 1 MWK = 0.1208 GYD
19 apr 2025 1 GYD = 8.2802 MWK 1 MWK = 0.1208 GYD

GYD-MWK og MWK-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats