currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-MOP og MOP-GYD vekselkurser - 2026

GYD-MOP og MOP-GYD vekselkurser - 2026

GYD-MOP og MOP-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-MOP og MOP-GYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GYD = 0,0385 MOP
1 MOP = 25,9862 GYD

Jan 2026

DatoGYD-MOPMOP-GYD
01 jan 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0932 GYD
02 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0641 GYD
03 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0641 GYD
04 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0641 GYD
05 jan 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0817 GYD
06 jan 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0814 GYD
07 jan 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0902 GYD
08 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0645 GYD
09 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0512 GYD
10 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0512 GYD
11 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0352 GYD
12 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0485 GYD
13 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0348 GYD
14 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0504 GYD
15 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.042 GYD
16 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0367 GYD
17 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0367 GYD
18 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0367 GYD
19 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0483 GYD
20 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.048 GYD
21 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0488 GYD
22 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0482 GYD
23 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.048 GYD
24 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0485 GYD
25 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0485 GYD
26 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0499 GYD
27 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0366 GYD
28 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0326 GYD
29 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0328 GYD
30 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0169 GYD
31 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0162 GYD

Feb 2026

DatoGYD-MOPMOP-GYD
01 feb 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0162 GYD
02 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 26.0077 GYD
03 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9985 GYD
04 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9983 GYD
05 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9973 GYD
06 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9984 GYD
07 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9984 GYD
08 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9984 GYD
09 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9869 GYD
10 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9817 GYD
11 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9843 GYD
12 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9809 GYD
13 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9792 GYD
14 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.979 GYD
15 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.979 GYD
16 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9834 GYD
17 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9844 GYD
18 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9852 GYD
19 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9921 GYD
20 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9855 GYD
21 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9855 GYD
22 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9855 GYD
23 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9856 GYD
24 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9653 GYD
25 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9718 GYD
26 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9617 GYD
27 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.96 GYD
28 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.96 GYD

Mar 2026

DatoGYD-MOPMOP-GYD
01 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.96 GYD
02 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9642 GYD
03 mar 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0352 GYD
04 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9828 GYD
05 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9699 GYD
06 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9755 GYD
07 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9755 GYD
08 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9755 GYD
09 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9877 GYD
10 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9646 GYD
11 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9888 GYD
12 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9512 GYD
13 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9523 GYD
14 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9526 GYD
15 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9526 GYD
16 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9554 GYD
17 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9198 GYD
18 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9148 GYD
19 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9296 GYD
20 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9198 GYD
21 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9194 GYD
22 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9194 GYD
23 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9298 GYD
24 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9692 GYD
25 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9807 GYD
26 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9623 GYD
27 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9439 GYD
28 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9439 GYD
29 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9437 GYD
30 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9254 GYD
31 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9173 GYD

Apr 2026

DatoGYD-MOPMOP-GYD
01 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9211 GYD
02 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9229 GYD
03 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
04 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
05 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
06 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9251 GYD
07 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9239 GYD
08 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.932 GYD
09 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9264 GYD
10 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.934 GYD
11 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.934 GYD
12 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.934 GYD
13 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9375 GYD
14 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9295 GYD
15 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9227 GYD
16 apr 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9551 GYD
17 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9365 GYD

GYD-MOP og MOP-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats