currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-MOP og MOP-GYD vekselkurser - 2025

GYD-MOP og MOP-GYD vekselkurser - 2025

GYD-MOP og MOP-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-MOP og MOP-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 0,0383 MOP
1 MOP = 26,1259 GYD

Jan 2025

DatoGYD-MOPMOP-GYD
01 jan 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1731 GYD
02 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.117 GYD
03 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0981 GYD
04 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0993 GYD
05 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0993 GYD
06 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1282 GYD
07 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1222 GYD
08 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1016 GYD
09 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1047 GYD
10 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0897 GYD
11 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0897 GYD
12 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0897 GYD
13 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0837 GYD
14 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0884 GYD
15 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0699 GYD
16 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0813 GYD
17 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0865 GYD
18 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0865 GYD
19 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0865 GYD
20 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0865 GYD
21 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0853 GYD
22 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0856 GYD
23 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0752 GYD
24 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0748 GYD
25 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0748 GYD
26 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0748 GYD
27 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0755 GYD
28 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.065 GYD
29 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0689 GYD
30 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1357 GYD
31 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0635 GYD

Feb 2025

DatoGYD-MOPMOP-GYD
01 feb 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0635 GYD
02 feb 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0635 GYD
03 feb 2025 1 GYD = 0.0384 MOP 1 MOP = 26.061 GYD
04 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0831 GYD
05 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0812 GYD
06 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0887 GYD
07 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1291 GYD
08 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1291 GYD
09 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1291 GYD
10 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1239 GYD
11 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1301 GYD
12 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1057 GYD
13 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1043 GYD
14 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0965 GYD
15 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0962 GYD
16 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0962 GYD
17 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1109 GYD
18 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1223 GYD
19 feb 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1936 GYD
20 feb 2025 1 GYD = 0.0384 MOP 1 MOP = 26.032 GYD
21 feb 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2095 GYD
22 feb 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2095 GYD
23 feb 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2095 GYD
24 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1279 GYD
25 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1229 GYD
26 feb 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0726 GYD
27 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1253 GYD
28 feb 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0667 GYD

Mar 2025

DatoGYD-MOPMOP-GYD
01 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1142 GYD
02 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0839 GYD
03 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0954 GYD
04 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1309 GYD
05 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.135 GYD
06 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1343 GYD
07 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1386 GYD
08 mar 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0541 GYD
09 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1386 GYD
10 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.111 GYD
11 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1235 GYD
12 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1448 GYD
13 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1342 GYD
14 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.132 GYD
15 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1346 GYD
16 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1018 GYD
17 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1409 GYD
18 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1505 GYD
19 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1686 GYD
20 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1283 GYD
21 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2046 GYD
22 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2086 GYD
23 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.102 GYD
24 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1005 GYD
25 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1457 GYD
26 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1216 GYD
27 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1903 GYD
28 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1099 GYD
29 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1118 GYD
30 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0797 GYD
31 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1127 GYD

Apr 2025

DatoGYD-MOPMOP-GYD
01 apr 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1107 GYD
02 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1749 GYD
03 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1715 GYD
04 apr 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1333 GYD
05 apr 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1333 GYD
06 apr 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1333 GYD
07 apr 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2216 GYD
08 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1676 GYD
09 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1773 GYD
10 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1693 GYD
11 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1846 GYD
12 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1886 GYD
13 apr 2025 1 GYD = 0.038 MOP 1 MOP = 26.3124 GYD
14 apr 2025 1 GYD = 0.038 MOP 1 MOP = 26.3179 GYD
15 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1809 GYD
16 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2074 GYD
17 apr 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
18 apr 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
19 apr 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD

GYD-MOP og MOP-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats