currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-MNT og MNT-GYD vekselkurser - 2026

GYD-MNT og MNT-GYD vekselkurser - 2026

GYD-MNT og MNT-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-MNT og MNT-GYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GYD = 17,0713 MNT
1 MNT = 0,0586 GYD

Jan 2026

DatoGYD-MNTMNT-GYD
01 jan 2026 1 GYD = 16.9984 MNT 1 MNT = 0.0588 GYD
02 jan 2026 1 GYD = 17.0235 MNT 1 MNT = 0.0587 GYD
03 jan 2026 1 GYD = 17.0257 MNT 1 MNT = 0.0587 GYD
04 jan 2026 1 GYD = 17.017 MNT 1 MNT = 0.0588 GYD
05 jan 2026 1 GYD = 17.0112 MNT 1 MNT = 0.0588 GYD
06 jan 2026 1 GYD = 17.0178 MNT 1 MNT = 0.0588 GYD
07 jan 2026 1 GYD = 16.999 MNT 1 MNT = 0.0588 GYD
08 jan 2026 1 GYD = 17.0088 MNT 1 MNT = 0.0588 GYD
09 jan 2026 1 GYD = 17.0143 MNT 1 MNT = 0.0588 GYD
10 jan 2026 1 GYD = 17.0142 MNT 1 MNT = 0.0588 GYD
11 jan 2026 1 GYD = 17.0104 MNT 1 MNT = 0.0588 GYD
12 jan 2026 1 GYD = 17.0139 MNT 1 MNT = 0.0588 GYD
13 jan 2026 1 GYD = 17.0211 MNT 1 MNT = 0.0588 GYD
14 jan 2026 1 GYD = 17.0273 MNT 1 MNT = 0.0587 GYD
15 jan 2026 1 GYD = 17.0348 MNT 1 MNT = 0.0587 GYD
16 jan 2026 1 GYD = 17.0308 MNT 1 MNT = 0.0587 GYD
17 jan 2026 1 GYD = 17.021 MNT 1 MNT = 0.0588 GYD
18 jan 2026 1 GYD = 17.0138 MNT 1 MNT = 0.0588 GYD
19 jan 2026 1 GYD = 17.0411 MNT 1 MNT = 0.0587 GYD
20 jan 2026 1 GYD = 17.0418 MNT 1 MNT = 0.0587 GYD
21 jan 2026 1 GYD = 17.0525 MNT 1 MNT = 0.0586 GYD
22 jan 2026 1 GYD = 17.0539 MNT 1 MNT = 0.0586 GYD
23 jan 2026 1 GYD = 17.0481 MNT 1 MNT = 0.0587 GYD
24 jan 2026 1 GYD = 17.1836 MNT 1 MNT = 0.0582 GYD
25 jan 2026 1 GYD = 17.169 MNT 1 MNT = 0.0582 GYD
26 jan 2026 1 GYD = 17.0429 MNT 1 MNT = 0.0587 GYD
27 jan 2026 1 GYD = 17.0621 MNT 1 MNT = 0.0586 GYD
28 jan 2026 1 GYD = 17.0848 MNT 1 MNT = 0.0585 GYD
29 jan 2026 1 GYD = 17.0395 MNT 1 MNT = 0.0587 GYD
30 jan 2026 1 GYD = 17.0501 MNT 1 MNT = 0.0587 GYD
31 jan 2026 1 GYD = 16.92 MNT 1 MNT = 0.0591 GYD

Feb 2026

DatoGYD-MNTMNT-GYD
01 feb 2026 1 GYD = 16.9117 MNT 1 MNT = 0.0591 GYD
02 feb 2026 1 GYD = 17.0193 MNT 1 MNT = 0.0588 GYD
03 feb 2026 1 GYD = 17.064 MNT 1 MNT = 0.0586 GYD
04 feb 2026 1 GYD = 17.0718 MNT 1 MNT = 0.0586 GYD
05 feb 2026 1 GYD = 17.0551 MNT 1 MNT = 0.0586 GYD
06 feb 2026 1 GYD = 17.1141 MNT 1 MNT = 0.0584 GYD
07 feb 2026 1 GYD = 17.1147 MNT 1 MNT = 0.0584 GYD
08 feb 2026 1 GYD = 17.1031 MNT 1 MNT = 0.0585 GYD
09 feb 2026 1 GYD = 17.0568 MNT 1 MNT = 0.0586 GYD
10 feb 2026 1 GYD = 17.0712 MNT 1 MNT = 0.0586 GYD
11 feb 2026 1 GYD = 17.0517 MNT 1 MNT = 0.0586 GYD
12 feb 2026 1 GYD = 17.1044 MNT 1 MNT = 0.0585 GYD
13 feb 2026 1 GYD = 17.1174 MNT 1 MNT = 0.0584 GYD
14 feb 2026 1 GYD = 17.1389 MNT 1 MNT = 0.0583 GYD
15 feb 2026 1 GYD = 17.0653 MNT 1 MNT = 0.0586 GYD
16 feb 2026 1 GYD = 17.0383 MNT 1 MNT = 0.0587 GYD
17 feb 2026 1 GYD = 17.0608 MNT 1 MNT = 0.0586 GYD
18 feb 2026 1 GYD = 17.1097 MNT 1 MNT = 0.0584 GYD
19 feb 2026 1 GYD = 17.0564 MNT 1 MNT = 0.0586 GYD
20 feb 2026 1 GYD = 17.063 MNT 1 MNT = 0.0586 GYD
21 feb 2026 1 GYD = 17.0991 MNT 1 MNT = 0.0585 GYD
22 feb 2026 1 GYD = 17.0936 MNT 1 MNT = 0.0585 GYD
23 feb 2026 1 GYD = 17.0808 MNT 1 MNT = 0.0585 GYD
24 feb 2026 1 GYD = 17.0461 MNT 1 MNT = 0.0587 GYD
25 feb 2026 1 GYD = 17.0725 MNT 1 MNT = 0.0586 GYD
26 feb 2026 1 GYD = 17.0675 MNT 1 MNT = 0.0586 GYD
27 feb 2026 1 GYD = 17.1377 MNT 1 MNT = 0.0584 GYD
28 feb 2026 1 GYD = 17.089 MNT 1 MNT = 0.0585 GYD

Mar 2026

DatoGYD-MNTMNT-GYD
01 mar 2026 1 GYD = 17.0745 MNT 1 MNT = 0.0586 GYD
02 mar 2026 1 GYD = 17.0381 MNT 1 MNT = 0.0587 GYD
03 mar 2026 1 GYD = 17.0684 MNT 1 MNT = 0.0586 GYD
04 mar 2026 1 GYD = 17.0809 MNT 1 MNT = 0.0585 GYD
05 mar 2026 1 GYD = 17.0566 MNT 1 MNT = 0.0586 GYD
06 mar 2026 1 GYD = 17.0573 MNT 1 MNT = 0.0586 GYD
07 mar 2026 1 GYD = 17.147 MNT 1 MNT = 0.0583 GYD
08 mar 2026 1 GYD = 17.1463 MNT 1 MNT = 0.0583 GYD
09 mar 2026 1 GYD = 17.0586 MNT 1 MNT = 0.0586 GYD
10 mar 2026 1 GYD = 17.1271 MNT 1 MNT = 0.0584 GYD
11 mar 2026 1 GYD = 17.0946 MNT 1 MNT = 0.0585 GYD
12 mar 2026 1 GYD = 17.0465 MNT 1 MNT = 0.0587 GYD
13 mar 2026 1 GYD = 17.0582 MNT 1 MNT = 0.0586 GYD
14 mar 2026 1 GYD = 17.1321 MNT 1 MNT = 0.0584 GYD
15 mar 2026 1 GYD = 17.0603 MNT 1 MNT = 0.0586 GYD
16 mar 2026 1 GYD = 17.0641 MNT 1 MNT = 0.0586 GYD
17 mar 2026 1 GYD = 17.0996 MNT 1 MNT = 0.0585 GYD
18 mar 2026 1 GYD = 17.0442 MNT 1 MNT = 0.0587 GYD
19 mar 2026 1 GYD = 17.1321 MNT 1 MNT = 0.0584 GYD
20 mar 2026 1 GYD = 17.0662 MNT 1 MNT = 0.0586 GYD
21 mar 2026 1 GYD = 17.1672 MNT 1 MNT = 0.0583 GYD
22 mar 2026 1 GYD = 17.0841 MNT 1 MNT = 0.0585 GYD
23 mar 2026 1 GYD = 17.0747 MNT 1 MNT = 0.0586 GYD
24 mar 2026 1 GYD = 17.0486 MNT 1 MNT = 0.0587 GYD
25 mar 2026 1 GYD = 17.0505 MNT 1 MNT = 0.0586 GYD
26 mar 2026 1 GYD = 17.1418 MNT 1 MNT = 0.0583 GYD
27 mar 2026 1 GYD = 17.1001 MNT 1 MNT = 0.0585 GYD
28 mar 2026 1 GYD = 17.0596 MNT 1 MNT = 0.0586 GYD
29 mar 2026 1 GYD = 17.116 MNT 1 MNT = 0.0584 GYD
30 mar 2026 1 GYD = 17.064 MNT 1 MNT = 0.0586 GYD
31 mar 2026 1 GYD = 17.0719 MNT 1 MNT = 0.0586 GYD

Apr 2026

DatoGYD-MNTMNT-GYD
01 apr 2026 1 GYD = 17.0739 MNT 1 MNT = 0.0586 GYD
02 apr 2026 1 GYD = 17.0669 MNT 1 MNT = 0.0586 GYD
03 apr 2026 1 GYD = 17.1373 MNT 1 MNT = 0.0584 GYD
04 apr 2026 1 GYD = 17.1107 MNT 1 MNT = 0.0584 GYD
05 apr 2026 1 GYD = 17.1086 MNT 1 MNT = 0.0585 GYD
06 apr 2026 1 GYD = 17.1061 MNT 1 MNT = 0.0585 GYD
07 apr 2026 1 GYD = 17.0761 MNT 1 MNT = 0.0586 GYD
08 apr 2026 1 GYD = 17.0824 MNT 1 MNT = 0.0585 GYD
09 apr 2026 1 GYD = 17.0997 MNT 1 MNT = 0.0585 GYD
10 apr 2026 1 GYD = 17.1932 MNT 1 MNT = 0.0582 GYD
11 apr 2026 1 GYD = 17.1339 MNT 1 MNT = 0.0584 GYD
12 apr 2026 1 GYD = 17.1087 MNT 1 MNT = 0.0584 GYD
13 apr 2026 1 GYD = 17.0873 MNT 1 MNT = 0.0585 GYD
14 apr 2026 1 GYD = 17.095 MNT 1 MNT = 0.0585 GYD
15 apr 2026 1 GYD = 17.0951 MNT 1 MNT = 0.0585 GYD
16 apr 2026 1 GYD = 17.1733 MNT 1 MNT = 0.0582 GYD
17 apr 2026 1 GYD = 17.0941 MNT 1 MNT = 0.0585 GYD

GYD-MNT og MNT-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats