currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-MMK og MMK-GYD vekselkurser - 2025

GYD-MMK og MMK-GYD vekselkurser - 2025

GYD-MMK og MMK-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-MMK og MMK-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 12,3956 MMK
1 MMK = 0,0807 GYD

Jan 2025

DatoGYD-MMKMMK-GYD
01 jan 2025 1 GYD = 15.5342 MMK 1 MMK = 0.0644 GYD
02 jan 2025 1 GYD = 15.5228 MMK 1 MMK = 0.0644 GYD
03 jan 2025 1 GYD = 15.5289 MMK 1 MMK = 0.0644 GYD
04 jan 2025 1 GYD = 15.5573 MMK 1 MMK = 0.0643 GYD
05 jan 2025 1 GYD = 15.5573 MMK 1 MMK = 0.0643 GYD
06 jan 2025 1 GYD = 15.51 MMK 1 MMK = 0.0645 GYD
07 jan 2025 1 GYD = 15.5175 MMK 1 MMK = 0.0644 GYD
08 jan 2025 1 GYD = 15.5129 MMK 1 MMK = 0.0645 GYD
09 jan 2025 1 GYD = 15.5255 MMK 1 MMK = 0.0644 GYD
10 jan 2025 1 GYD = 15.5246 MMK 1 MMK = 0.0644 GYD
11 jan 2025 1 GYD = 15.4562 MMK 1 MMK = 0.0647 GYD
12 jan 2025 1 GYD = 15.4562 MMK 1 MMK = 0.0647 GYD
13 jan 2025 1 GYD = 15.5187 MMK 1 MMK = 0.0644 GYD
14 jan 2025 1 GYD = 15.5064 MMK 1 MMK = 0.0645 GYD
15 jan 2025 1 GYD = 15.5337 MMK 1 MMK = 0.0644 GYD
16 jan 2025 1 GYD = 15.5143 MMK 1 MMK = 0.0645 GYD
17 jan 2025 1 GYD = 15.52 MMK 1 MMK = 0.0644 GYD
18 jan 2025 1 GYD = 15.525 MMK 1 MMK = 0.0644 GYD
19 jan 2025 1 GYD = 15.525 MMK 1 MMK = 0.0644 GYD
20 jan 2025 1 GYD = 15.5033 MMK 1 MMK = 0.0645 GYD
21 jan 2025 1 GYD = 15.5242 MMK 1 MMK = 0.0644 GYD
22 jan 2025 1 GYD = 15.6076 MMK 1 MMK = 0.0641 GYD
23 jan 2025 1 GYD = 15.516 MMK 1 MMK = 0.0644 GYD
24 jan 2025 1 GYD = 15.5201 MMK 1 MMK = 0.0644 GYD
25 jan 2025 1 GYD = 15.5536 MMK 1 MMK = 0.0643 GYD
26 jan 2025 1 GYD = 15.5536 MMK 1 MMK = 0.0643 GYD
27 jan 2025 1 GYD = 15.5279 MMK 1 MMK = 0.0644 GYD
28 jan 2025 1 GYD = 15.5117 MMK 1 MMK = 0.0645 GYD
29 jan 2025 1 GYD = 15.5141 MMK 1 MMK = 0.0645 GYD
30 jan 2025 1 GYD = 15.4951 MMK 1 MMK = 0.0645 GYD
31 jan 2025 1 GYD = 15.5302 MMK 1 MMK = 0.0644 GYD

Feb 2025

DatoGYD-MMKMMK-GYD
01 feb 2025 1 GYD = 15.5302 MMK 1 MMK = 0.0644 GYD
02 feb 2025 1 GYD = 15.5044 MMK 1 MMK = 0.0645 GYD
03 feb 2025 1 GYD = 15.5317 MMK 1 MMK = 0.0644 GYD
04 feb 2025 1 GYD = 15.5256 MMK 1 MMK = 0.0644 GYD
05 feb 2025 1 GYD = 15.5193 MMK 1 MMK = 0.0644 GYD
06 feb 2025 1 GYD = 15.5206 MMK 1 MMK = 0.0644 GYD
07 feb 2025 1 GYD = 15.483 MMK 1 MMK = 0.0646 GYD
08 feb 2025 1 GYD = 15.4235 MMK 1 MMK = 0.0648 GYD
09 feb 2025 1 GYD = 15.4235 MMK 1 MMK = 0.0648 GYD
10 feb 2025 1 GYD = 15.4807 MMK 1 MMK = 0.0646 GYD
11 feb 2025 1 GYD = 15.4899 MMK 1 MMK = 0.0646 GYD
12 feb 2025 1 GYD = 15.5058 MMK 1 MMK = 0.0645 GYD
13 feb 2025 1 GYD = 10.0467 MMK 1 MMK = 0.0995 GYD
14 feb 2025 1 GYD = 15.5176 MMK 1 MMK = 0.0644 GYD
15 feb 2025 1 GYD = 15.5695 MMK 1 MMK = 0.0642 GYD
16 feb 2025 1 GYD = 15.5695 MMK 1 MMK = 0.0642 GYD
17 feb 2025 1 GYD = 15.5236 MMK 1 MMK = 0.0644 GYD
18 feb 2025 1 GYD = 10.024 MMK 1 MMK = 0.0998 GYD
19 feb 2025 1 GYD = 10.0073 MMK 1 MMK = 0.0999 GYD
20 feb 2025 1 GYD = 10.0646 MMK 1 MMK = 0.0994 GYD
21 feb 2025 1 GYD = 10.0008 MMK 1 MMK = 0.1 GYD
22 feb 2025 1 GYD = 10.002 MMK 1 MMK = 0.1 GYD
23 feb 2025 1 GYD = 10.0059 MMK 1 MMK = 0.0999 GYD
24 feb 2025 1 GYD = 10.0396 MMK 1 MMK = 0.0996 GYD
25 feb 2025 1 GYD = 10.0412 MMK 1 MMK = 0.0996 GYD
26 feb 2025 1 GYD = 10.054 MMK 1 MMK = 0.0995 GYD
27 feb 2025 1 GYD = 10.0356 MMK 1 MMK = 0.0996 GYD
28 feb 2025 1 GYD = 10.0546 MMK 1 MMK = 0.0995 GYD

Mar 2025

DatoGYD-MMKMMK-GYD
01 mar 2025 1 GYD = 10.0355 MMK 1 MMK = 0.0996 GYD
02 mar 2025 1 GYD = 10.0469 MMK 1 MMK = 0.0995 GYD
03 mar 2025 1 GYD = 10.0424 MMK 1 MMK = 0.0996 GYD
04 mar 2025 1 GYD = 10.0325 MMK 1 MMK = 0.0997 GYD
05 mar 2025 1 GYD = 10.0477 MMK 1 MMK = 0.0995 GYD
06 mar 2025 1 GYD = 10.0313 MMK 1 MMK = 0.0997 GYD
07 mar 2025 1 GYD = 10.0272 MMK 1 MMK = 0.0997 GYD
08 mar 2025 1 GYD = 10.0642 MMK 1 MMK = 0.0994 GYD
09 mar 2025 1 GYD = 10.0211 MMK 1 MMK = 0.0998 GYD
10 mar 2025 1 GYD = 10.048 MMK 1 MMK = 0.0995 GYD
11 mar 2025 1 GYD = 10.0413 MMK 1 MMK = 0.0996 GYD
12 mar 2025 1 GYD = 10.0238 MMK 1 MMK = 0.0998 GYD
13 mar 2025 1 GYD = 10.0334 MMK 1 MMK = 0.0997 GYD
14 mar 2025 1 GYD = 10.0326 MMK 1 MMK = 0.0997 GYD
15 mar 2025 1 GYD = 10.0544 MMK 1 MMK = 0.0995 GYD
16 mar 2025 1 GYD = 10.0474 MMK 1 MMK = 0.0995 GYD
17 mar 2025 1 GYD = 10.0341 MMK 1 MMK = 0.0997 GYD
18 mar 2025 1 GYD = 10.0279 MMK 1 MMK = 0.0997 GYD
19 mar 2025 1 GYD = 10.0234 MMK 1 MMK = 0.0998 GYD
20 mar 2025 1 GYD = 10.0396 MMK 1 MMK = 0.0996 GYD
21 mar 2025 1 GYD = 10.0054 MMK 1 MMK = 0.0999 GYD
22 mar 2025 1 GYD = 10.0287 MMK 1 MMK = 0.0997 GYD
23 mar 2025 1 GYD = 10.0474 MMK 1 MMK = 0.0995 GYD
24 mar 2025 1 GYD = 10.0474 MMK 1 MMK = 0.0995 GYD
25 mar 2025 1 GYD = 10.0279 MMK 1 MMK = 0.0997 GYD
26 mar 2025 1 GYD = 10.0302 MMK 1 MMK = 0.0997 GYD
27 mar 2025 1 GYD = 10.0137 MMK 1 MMK = 0.0999 GYD
28 mar 2025 1 GYD = 10.0362 MMK 1 MMK = 0.0996 GYD
29 mar 2025 1 GYD = 10.0331 MMK 1 MMK = 0.0997 GYD
30 mar 2025 1 GYD = 10.0475 MMK 1 MMK = 0.0995 GYD
31 mar 2025 1 GYD = 10.0375 MMK 1 MMK = 0.0996 GYD

Apr 2025

DatoGYD-MMKMMK-GYD
01 apr 2025 1 GYD = 10.0349 MMK 1 MMK = 0.0997 GYD
02 apr 2025 1 GYD = 10.0079 MMK 1 MMK = 0.0999 GYD
03 apr 2025 1 GYD = 10.007 MMK 1 MMK = 0.0999 GYD
04 apr 2025 1 GYD = 10.0586 MMK 1 MMK = 0.0994 GYD
05 apr 2025 1 GYD = 9.9733 MMK 1 MMK = 0.1003 GYD
06 apr 2025 1 GYD = 9.9727 MMK 1 MMK = 0.1003 GYD
07 apr 2025 1 GYD = 10.0023 MMK 1 MMK = 0.1 GYD
08 apr 2025 1 GYD = 10.0253 MMK 1 MMK = 0.0997 GYD
09 apr 2025 1 GYD = 10.0428 MMK 1 MMK = 0.0996 GYD
10 apr 2025 1 GYD = 10.0428 MMK 1 MMK = 0.0996 GYD
11 apr 2025 1 GYD = 10.033 MMK 1 MMK = 0.0997 GYD
12 apr 2025 1 GYD = 10.0567 MMK 1 MMK = 0.0994 GYD
13 apr 2025 1 GYD = 9.9885 MMK 1 MMK = 0.1001 GYD
14 apr 2025 1 GYD = 9.9892 MMK 1 MMK = 0.1001 GYD
15 apr 2025 1 GYD = 10.0261 MMK 1 MMK = 0.0997 GYD
16 apr 2025 1 GYD = 10.0269 MMK 1 MMK = 0.0997 GYD
17 apr 2025 1 GYD = 10.0123 MMK 1 MMK = 0.0999 GYD
18 apr 2025 1 GYD = 10.0136 MMK 1 MMK = 0.0999 GYD
19 apr 2025 1 GYD = 10.0136 MMK 1 MMK = 0.0999 GYD

GYD-MMK og MMK-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Myanmar (Burma), hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats