> GYD-MDL og MDL-GYD vekselkurser - 2026

GYD-MDL og MDL-GYD vekselkurser - 2026

GYD-MDL og MDL-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-MDL og MDL-GYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GYD = 0,082 MDL

1 MDL = 12,19 GYD

1år 2år 3år

GYD til MDLMDL til GYD

Jan 2026

Dato	GYD-MDL	MDL-GYD
01 jan 2026	1 GYD = 0.0804 MDL	1 MDL = 12.4309 GYD
02 jan 2026	1 GYD = 0.0805 MDL	1 MDL = 12.4298 GYD
03 jan 2026	1 GYD = 0.0805 MDL	1 MDL = 12.4298 GYD
04 jan 2026	1 GYD = 0.0805 MDL	1 MDL = 12.4298 GYD
05 jan 2026	1 GYD = 0.0806 MDL	1 MDL = 12.4087 GYD
06 jan 2026	1 GYD = 0.0807 MDL	1 MDL = 12.3867 GYD
07 jan 2026	1 GYD = 0.0799 MDL	1 MDL = 12.5134 GYD
08 jan 2026	1 GYD = 0.0798 MDL	1 MDL = 12.5274 GYD
09 jan 2026	1 GYD = 0.081 MDL	1 MDL = 12.3414 GYD
10 jan 2026	1 GYD = 0.081 MDL	1 MDL = 12.3414 GYD
11 jan 2026	1 GYD = 0.0811 MDL	1 MDL = 12.3339 GYD
12 jan 2026	1 GYD = 0.0812 MDL	1 MDL = 12.3138 GYD
13 jan 2026	1 GYD = 0.0815 MDL	1 MDL = 12.2676 GYD
14 jan 2026	1 GYD = 0.0817 MDL	1 MDL = 12.238 GYD
15 jan 2026	1 GYD = 0.0818 MDL	1 MDL = 12.2273 GYD
16 jan 2026	1 GYD = 0.082 MDL	1 MDL = 12.2006 GYD
17 jan 2026	1 GYD = 0.082 MDL	1 MDL = 12.2006 GYD
18 jan 2026	1 GYD = 0.082 MDL	1 MDL = 12.2006 GYD
19 jan 2026	1 GYD = 0.0816 MDL	1 MDL = 12.2494 GYD
20 jan 2026	1 GYD = 0.0814 MDL	1 MDL = 12.2809 GYD
21 jan 2026	1 GYD = 0.081 MDL	1 MDL = 12.3436 GYD
22 jan 2026	1 GYD = 0.0816 MDL	1 MDL = 12.2562 GYD
23 jan 2026	1 GYD = 0.0813 MDL	1 MDL = 12.2926 GYD
24 jan 2026	1 GYD = 0.0813 MDL	1 MDL = 12.2926 GYD
25 jan 2026	1 GYD = 0.0813 MDL	1 MDL = 12.2926 GYD
26 jan 2026	1 GYD = 0.0806 MDL	1 MDL = 12.402 GYD
27 jan 2026	1 GYD = 0.0806 MDL	1 MDL = 12.4087 GYD
28 jan 2026	1 GYD = 0.0802 MDL	1 MDL = 12.4758 GYD
29 jan 2026	1 GYD = 0.0802 MDL	1 MDL = 12.4758 GYD
30 jan 2026	1 GYD = 0.0804 MDL	1 MDL = 12.4411 GYD
31 jan 2026	1 GYD = 0.0804 MDL	1 MDL = 12.4386 GYD

Feb 2026

Dato	GYD-MDL	MDL-GYD
01 feb 2026	1 GYD = 0.0804 MDL	1 MDL = 12.4386 GYD
02 feb 2026	1 GYD = 0.0809 MDL	1 MDL = 12.3577 GYD
03 feb 2026	1 GYD = 0.0809 MDL	1 MDL = 12.3545 GYD
04 feb 2026	1 GYD = 0.0809 MDL	1 MDL = 12.365 GYD
05 feb 2026	1 GYD = 0.0812 MDL	1 MDL = 12.3105 GYD
06 feb 2026	1 GYD = 0.0815 MDL	1 MDL = 12.2709 GYD
07 feb 2026	1 GYD = 0.0815 MDL	1 MDL = 12.2709 GYD
08 feb 2026	1 GYD = 0.0815 MDL	1 MDL = 12.2709 GYD
09 feb 2026	1 GYD = 0.0812 MDL	1 MDL = 12.3175 GYD
10 feb 2026	1 GYD = 0.0809 MDL	1 MDL = 12.3616 GYD
11 feb 2026	1 GYD = 0.0808 MDL	1 MDL = 12.3833 GYD
12 feb 2026	1 GYD = 0.081 MDL	1 MDL = 12.3468 GYD
13 feb 2026	1 GYD = 0.0812 MDL	1 MDL = 12.3216 GYD
14 feb 2026	1 GYD = 0.0812 MDL	1 MDL = 12.3211 GYD
15 feb 2026	1 GYD = 0.0812 MDL	1 MDL = 12.3211 GYD
16 feb 2026	1 GYD = 0.0811 MDL	1 MDL = 12.3322 GYD
17 feb 2026	1 GYD = 0.0813 MDL	1 MDL = 12.2928 GYD
18 feb 2026	1 GYD = 0.0815 MDL	1 MDL = 12.2671 GYD
19 feb 2026	1 GYD = 0.0818 MDL	1 MDL = 12.2202 GYD
20 feb 2026	1 GYD = 0.0821 MDL	1 MDL = 12.1796 GYD
21 feb 2026	1 GYD = 0.0821 MDL	1 MDL = 12.1796 GYD
22 feb 2026	1 GYD = 0.0821 MDL	1 MDL = 12.1796 GYD
23 feb 2026	1 GYD = 0.0821 MDL	1 MDL = 12.1796 GYD
24 feb 2026	1 GYD = 0.0818 MDL	1 MDL = 12.2277 GYD
25 feb 2026	1 GYD = 0.0819 MDL	1 MDL = 12.2137 GYD
26 feb 2026	1 GYD = 0.0819 MDL	1 MDL = 12.2157 GYD
27 feb 2026	1 GYD = 0.0818 MDL	1 MDL = 12.2242 GYD
28 feb 2026	1 GYD = 0.0818 MDL	1 MDL = 12.2242 GYD

Mar 2026

Dato	GYD-MDL	MDL-GYD
01 mar 2026	1 GYD = 0.0818 MDL	1 MDL = 12.2242 GYD
02 mar 2026	1 GYD = 0.082 MDL	1 MDL = 12.1909 GYD
03 mar 2026	1 GYD = 0.0827 MDL	1 MDL = 12.0934 GYD
04 mar 2026	1 GYD = 0.0827 MDL	1 MDL = 12.09 GYD
05 mar 2026	1 GYD = 0.0827 MDL	1 MDL = 12.0969 GYD
06 mar 2026	1 GYD = 0.0827 MDL	1 MDL = 12.0967 GYD
07 mar 2026	1 GYD = 0.0827 MDL	1 MDL = 12.0967 GYD
08 mar 2026	1 GYD = 0.0827 MDL	1 MDL = 12.0967 GYD
09 mar 2026	1 GYD = 0.0828 MDL	1 MDL = 12.0723 GYD
10 mar 2026	1 GYD = 0.0823 MDL	1 MDL = 12.1568 GYD
11 mar 2026	1 GYD = 0.0823 MDL	1 MDL = 12.1495 GYD
12 mar 2026	1 GYD = 0.083 MDL	1 MDL = 12.048 GYD
13 mar 2026	1 GYD = 0.0834 MDL	1 MDL = 11.9927 GYD
14 mar 2026	1 GYD = 0.0834 MDL	1 MDL = 11.9928 GYD
15 mar 2026	1 GYD = 0.0834 MDL	1 MDL = 11.9928 GYD
16 mar 2026	1 GYD = 0.0831 MDL	1 MDL = 12.0306 GYD
17 mar 2026	1 GYD = 0.0834 MDL	1 MDL = 11.993 GYD
18 mar 2026	1 GYD = 0.0833 MDL	1 MDL = 11.9999 GYD
19 mar 2026	1 GYD = 0.0838 MDL	1 MDL = 11.9381 GYD
20 mar 2026	1 GYD = 0.0832 MDL	1 MDL = 12.0137 GYD
21 mar 2026	1 GYD = 0.0832 MDL	1 MDL = 12.0137 GYD
22 mar 2026	1 GYD = 0.0832 MDL	1 MDL = 12.0137 GYD
23 mar 2026	1 GYD = 0.0836 MDL	1 MDL = 11.9617 GYD
24 mar 2026	1 GYD = 0.0836 MDL	1 MDL = 11.9659 GYD
25 mar 2026	1 GYD = 0.0836 MDL	1 MDL = 11.9657 GYD
26 mar 2026	1 GYD = 0.084 MDL	1 MDL = 11.9108 GYD
27 mar 2026	1 GYD = 0.0839 MDL	1 MDL = 11.9177 GYD
28 mar 2026	1 GYD = 0.0839 MDL	1 MDL = 11.9177 GYD
29 mar 2026	1 GYD = 0.0839 MDL	1 MDL = 11.9176 GYD
30 mar 2026	1 GYD = 0.0842 MDL	1 MDL = 11.8701 GYD
31 mar 2026	1 GYD = 0.0846 MDL	1 MDL = 11.8168 GYD

Apr 2026

Dato	GYD-MDL	MDL-GYD
01 apr 2026	1 GYD = 0.0842 MDL	1 MDL = 11.8812 GYD
02 apr 2026	1 GYD = 0.0841 MDL	1 MDL = 11.8943 GYD
03 apr 2026	1 GYD = 0.0841 MDL	1 MDL = 11.8949 GYD
04 apr 2026	1 GYD = 0.0841 MDL	1 MDL = 11.8949 GYD
05 apr 2026	1 GYD = 0.0841 MDL	1 MDL = 11.8949 GYD
06 apr 2026	1 GYD = 0.0841 MDL	1 MDL = 11.8949 GYD
07 apr 2026	1 GYD = 0.0835 MDL	1 MDL = 11.9756 GYD
08 apr 2026	1 GYD = 0.0823 MDL	1 MDL = 12.1496 GYD
09 apr 2026	1 GYD = 0.0825 MDL	1 MDL = 12.1145 GYD
10 apr 2026	1 GYD = 0.0824 MDL	1 MDL = 12.1426 GYD
11 apr 2026	1 GYD = 0.0824 MDL	1 MDL = 12.1426 GYD
12 apr 2026	1 GYD = 0.0824 MDL	1 MDL = 12.1426 GYD
13 apr 2026	1 GYD = 0.0817 MDL	1 MDL = 12.2423 GYD
14 apr 2026	1 GYD = 0.0819 MDL	1 MDL = 12.2171 GYD
15 apr 2026	1 GYD = 0.0817 MDL	1 MDL = 12.2345 GYD
16 apr 2026	1 GYD = 0.0817 MDL	1 MDL = 12.2426 GYD
17 apr 2026	1 GYD = 0.0822 MDL	1 MDL = 12.1707 GYD

GYD-MDL og MDL-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder