currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-MAD og MAD-GYD vekselkurser - 2025

GYD-MAD og MAD-GYD vekselkurser - 2025

GYD-MAD og MAD-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-MAD og MAD-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 0,047 MAD
1 MAD = 21,2928 GYD

Jan 2025

DatoGYD-MADMAD-GYD
01 jan 2025 1 GYD = 0.0483 MAD 1 MAD = 20.7234 GYD
02 jan 2025 1 GYD = 0.0484 MAD 1 MAD = 20.6778 GYD
03 jan 2025 1 GYD = 0.0482 MAD 1 MAD = 20.732 GYD
04 jan 2025 1 GYD = 0.0482 MAD 1 MAD = 20.7327 GYD
05 jan 2025 1 GYD = 0.0482 MAD 1 MAD = 20.7327 GYD
06 jan 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9282 GYD
07 jan 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9132 GYD
08 jan 2025 1 GYD = 0.0481 MAD 1 MAD = 20.7836 GYD
09 jan 2025 1 GYD = 0.0481 MAD 1 MAD = 20.7829 GYD
10 jan 2025 1 GYD = 0.048 MAD 1 MAD = 20.8178 GYD
11 jan 2025 1 GYD = 0.048 MAD 1 MAD = 20.8165 GYD
12 jan 2025 1 GYD = 0.048 MAD 1 MAD = 20.8165 GYD
13 jan 2025 1 GYD = 0.0483 MAD 1 MAD = 20.7021 GYD
14 jan 2025 1 GYD = 0.0481 MAD 1 MAD = 20.7878 GYD
15 jan 2025 1 GYD = 0.0481 MAD 1 MAD = 20.7882 GYD
16 jan 2025 1 GYD = 0.0481 MAD 1 MAD = 20.8108 GYD
17 jan 2025 1 GYD = 0.048 MAD 1 MAD = 20.8245 GYD
18 jan 2025 1 GYD = 0.048 MAD 1 MAD = 20.8249 GYD
19 jan 2025 1 GYD = 0.048 MAD 1 MAD = 20.8249 GYD
20 jan 2025 1 GYD = 0.048 MAD 1 MAD = 20.8251 GYD
21 jan 2025 1 GYD = 0.048 MAD 1 MAD = 20.8409 GYD
22 jan 2025 1 GYD = 0.048 MAD 1 MAD = 20.8411 GYD
23 jan 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9231 GYD
24 jan 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9497 GYD
25 jan 2025 1 GYD = 0.0477 MAD 1 MAD = 20.95 GYD
26 jan 2025 1 GYD = 0.0477 MAD 1 MAD = 20.95 GYD
27 jan 2025 1 GYD = 0.0476 MAD 1 MAD = 21.0043 GYD
28 jan 2025 1 GYD = 0.0479 MAD 1 MAD = 20.8903 GYD
29 jan 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9272 GYD
30 jan 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9077 GYD
31 jan 2025 1 GYD = 0.048 MAD 1 MAD = 20.8425 GYD

Feb 2025

DatoGYD-MADMAD-GYD
01 feb 2025 1 GYD = 0.048 MAD 1 MAD = 20.8425 GYD
02 feb 2025 1 GYD = 0.048 MAD 1 MAD = 20.8428 GYD
03 feb 2025 1 GYD = 0.0482 MAD 1 MAD = 20.7257 GYD
04 feb 2025 1 GYD = 0.0482 MAD 1 MAD = 20.759 GYD
05 feb 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9019 GYD
06 feb 2025 1 GYD = 0.0479 MAD 1 MAD = 20.867 GYD
07 feb 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9523 GYD
08 feb 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9523 GYD
09 feb 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9523 GYD
10 feb 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9048 GYD
11 feb 2025 1 GYD = 0.0478 MAD 1 MAD = 20.8994 GYD
12 feb 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9393 GYD
13 feb 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9392 GYD
14 feb 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9572 GYD
15 feb 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9563 GYD
16 feb 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9563 GYD
17 feb 2025 1 GYD = 0.0476 MAD 1 MAD = 21.0013 GYD
18 feb 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9672 GYD
19 feb 2025 1 GYD = 0.0476 MAD 1 MAD = 21.0128 GYD
20 feb 2025 1 GYD = 0.048 MAD 1 MAD = 20.8534 GYD
21 feb 2025 1 GYD = 0.0475 MAD 1 MAD = 21.0727 GYD
22 feb 2025 1 GYD = 0.0475 MAD 1 MAD = 21.0727 GYD
23 feb 2025 1 GYD = 0.0475 MAD 1 MAD = 21.0727 GYD
24 feb 2025 1 GYD = 0.0476 MAD 1 MAD = 21.0049 GYD
25 feb 2025 1 GYD = 0.0474 MAD 1 MAD = 21.0912 GYD
26 feb 2025 1 GYD = 0.0476 MAD 1 MAD = 21.0269 GYD
27 feb 2025 1 GYD = 0.0474 MAD 1 MAD = 21.079 GYD
28 feb 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9626 GYD

Mar 2025

DatoGYD-MADMAD-GYD
01 mar 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9461 GYD
02 mar 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9341 GYD
03 mar 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9526 GYD
04 mar 2025 1 GYD = 0.0473 MAD 1 MAD = 21.154 GYD
05 mar 2025 1 GYD = 0.0469 MAD 1 MAD = 21.3103 GYD
06 mar 2025 1 GYD = 0.0466 MAD 1 MAD = 21.4385 GYD
07 mar 2025 1 GYD = 0.0465 MAD 1 MAD = 21.5163 GYD
08 mar 2025 1 GYD = 0.0466 MAD 1 MAD = 21.4521 GYD
09 mar 2025 1 GYD = 0.0465 MAD 1 MAD = 21.5163 GYD
10 mar 2025 1 GYD = 0.0466 MAD 1 MAD = 21.4628 GYD
11 mar 2025 1 GYD = 0.0466 MAD 1 MAD = 21.469 GYD
12 mar 2025 1 GYD = 0.0463 MAD 1 MAD = 21.6004 GYD
13 mar 2025 1 GYD = 0.0464 MAD 1 MAD = 21.5678 GYD
14 mar 2025 1 GYD = 0.0464 MAD 1 MAD = 21.5712 GYD
15 mar 2025 1 GYD = 0.0463 MAD 1 MAD = 21.6175 GYD
16 mar 2025 1 GYD = 0.0464 MAD 1 MAD = 21.5693 GYD
17 mar 2025 1 GYD = 0.0462 MAD 1 MAD = 21.6485 GYD
18 mar 2025 1 GYD = 0.0461 MAD 1 MAD = 21.6793 GYD
19 mar 2025 1 GYD = 0.046 MAD 1 MAD = 21.7386 GYD
20 mar 2025 1 GYD = 0.0462 MAD 1 MAD = 21.6512 GYD
21 mar 2025 1 GYD = 0.046 MAD 1 MAD = 21.7448 GYD
22 mar 2025 1 GYD = 0.0458 MAD 1 MAD = 21.8527 GYD
23 mar 2025 1 GYD = 0.0461 MAD 1 MAD = 21.7009 GYD
24 mar 2025 1 GYD = 0.0461 MAD 1 MAD = 21.7006 GYD
25 mar 2025 1 GYD = 0.0458 MAD 1 MAD = 21.8309 GYD
26 mar 2025 1 GYD = 0.046 MAD 1 MAD = 21.7564 GYD
27 mar 2025 1 GYD = 0.0458 MAD 1 MAD = 21.8188 GYD
28 mar 2025 1 GYD = 0.0462 MAD 1 MAD = 21.6264 GYD
29 mar 2025 1 GYD = 0.046 MAD 1 MAD = 21.7161 GYD
30 mar 2025 1 GYD = 0.0461 MAD 1 MAD = 21.6943 GYD
31 mar 2025 1 GYD = 0.046 MAD 1 MAD = 21.7478 GYD

Apr 2025

DatoGYD-MADMAD-GYD
01 apr 2025 1 GYD = 0.046 MAD 1 MAD = 21.724 GYD
02 apr 2025 1 GYD = 0.0458 MAD 1 MAD = 21.8108 GYD
03 apr 2025 1 GYD = 0.0457 MAD 1 MAD = 21.8791 GYD
04 apr 2025 1 GYD = 0.0455 MAD 1 MAD = 21.965 GYD
05 apr 2025 1 GYD = 0.0455 MAD 1 MAD = 21.9672 GYD
06 apr 2025 1 GYD = 0.0455 MAD 1 MAD = 21.9672 GYD
07 apr 2025 1 GYD = 0.0454 MAD 1 MAD = 22.0112 GYD
08 apr 2025 1 GYD = 0.0457 MAD 1 MAD = 21.9012 GYD
09 apr 2025 1 GYD = 0.0454 MAD 1 MAD = 22.0024 GYD
10 apr 2025 1 GYD = 0.0454 MAD 1 MAD = 22.0191 GYD
11 apr 2025 1 GYD = 0.0449 MAD 1 MAD = 22.2524 GYD
12 apr 2025 1 GYD = 0.0445 MAD 1 MAD = 22.4883 GYD
13 apr 2025 1 GYD = 0.0443 MAD 1 MAD = 22.5564 GYD
14 apr 2025 1 GYD = 0.0443 MAD 1 MAD = 22.5573 GYD
15 apr 2025 1 GYD = 0.0444 MAD 1 MAD = 22.5286 GYD
16 apr 2025 1 GYD = 0.0445 MAD 1 MAD = 22.4771 GYD
17 apr 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6177 GYD
18 apr 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6046 GYD
19 apr 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6044 GYD

GYD-MAD og MAD-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Marokko, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats