currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-LSL og LSL-GYD vekselkurser - 2026

GYD-LSL og LSL-GYD vekselkurser - 2026

GYD-LSL og LSL-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-LSL og LSL-GYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GYD = 0,0785 LSL
1 LSL = 12,745 GYD

Jan 2026

DatoGYD-LSLLSL-GYD
01 jan 2026 1 GYD = 0.0791 LSL 1 LSL = 12.639 GYD
02 jan 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6713 GYD
03 jan 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6713 GYD
04 jan 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6713 GYD
05 jan 2026 1 GYD = 0.0787 LSL 1 LSL = 12.708 GYD
06 jan 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7648 GYD
07 jan 2026 1 GYD = 0.0785 LSL 1 LSL = 12.7356 GYD
08 jan 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6791 GYD
09 jan 2026 1 GYD = 0.0791 LSL 1 LSL = 12.6394 GYD
10 jan 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6726 GYD
11 jan 2026 1 GYD = 0.0792 LSL 1 LSL = 12.6317 GYD
12 jan 2026 1 GYD = 0.0785 LSL 1 LSL = 12.7395 GYD
13 jan 2026 1 GYD = 0.0785 LSL 1 LSL = 12.7344 GYD
14 jan 2026 1 GYD = 0.0784 LSL 1 LSL = 12.7505 GYD
15 jan 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7818 GYD
16 jan 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7751 GYD
17 jan 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7751 GYD
18 jan 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7751 GYD
19 jan 2026 1 GYD = 0.0788 LSL 1 LSL = 12.6967 GYD
20 jan 2026 1 GYD = 0.0786 LSL 1 LSL = 12.7293 GYD
21 jan 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7904 GYD
22 jan 2026 1 GYD = 0.0775 LSL 1 LSL = 12.9003 GYD
23 jan 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9651 GYD
24 jan 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9625 GYD
25 jan 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9625 GYD
26 jan 2026 1 GYD = 0.0766 LSL 1 LSL = 13.0473 GYD
27 jan 2026 1 GYD = 0.0766 LSL 1 LSL = 13.0468 GYD
28 jan 2026 1 GYD = 0.076 LSL 1 LSL = 13.1579 GYD
29 jan 2026 1 GYD = 0.076 LSL 1 LSL = 13.1577 GYD
30 jan 2026 1 GYD = 0.0759 LSL 1 LSL = 13.1762 GYD
31 jan 2026 1 GYD = 0.0766 LSL 1 LSL = 13.0625 GYD

Feb 2026

DatoGYD-LSLLSL-GYD
01 feb 2026 1 GYD = 0.0759 LSL 1 LSL = 13.1762 GYD
02 feb 2026 1 GYD = 0.0765 LSL 1 LSL = 13.0681 GYD
03 feb 2026 1 GYD = 0.0766 LSL 1 LSL = 13.0622 GYD
04 feb 2026 1 GYD = 0.0764 LSL 1 LSL = 13.0912 GYD
05 feb 2026 1 GYD = 0.0772 LSL 1 LSL = 12.9501 GYD
06 feb 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9683 GYD
07 feb 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9683 GYD
08 feb 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9683 GYD
09 feb 2026 1 GYD = 0.0766 LSL 1 LSL = 13.0533 GYD
10 feb 2026 1 GYD = 0.0761 LSL 1 LSL = 13.1331 GYD
11 feb 2026 1 GYD = 0.0759 LSL 1 LSL = 13.1742 GYD
12 feb 2026 1 GYD = 0.0758 LSL 1 LSL = 13.1861 GYD
13 feb 2026 1 GYD = 0.0767 LSL 1 LSL = 13.0361 GYD
14 feb 2026 1 GYD = 0.0767 LSL 1 LSL = 13.0353 GYD
15 feb 2026 1 GYD = 0.0767 LSL 1 LSL = 13.0353 GYD
16 feb 2026 1 GYD = 0.0763 LSL 1 LSL = 13.1023 GYD
17 feb 2026 1 GYD = 0.0767 LSL 1 LSL = 13.0369 GYD
18 feb 2026 1 GYD = 0.0765 LSL 1 LSL = 13.0744 GYD
19 feb 2026 1 GYD = 0.0773 LSL 1 LSL = 12.9285 GYD
20 feb 2026 1 GYD = 0.077 LSL 1 LSL = 12.984 GYD
21 feb 2026 1 GYD = 0.077 LSL 1 LSL = 12.9844 GYD
22 feb 2026 1 GYD = 0.077 LSL 1 LSL = 12.9844 GYD
23 feb 2026 1 GYD = 0.077 LSL 1 LSL = 12.9845 GYD
24 feb 2026 1 GYD = 0.0764 LSL 1 LSL = 13.0807 GYD
25 feb 2026 1 GYD = 0.076 LSL 1 LSL = 13.1608 GYD
26 feb 2026 1 GYD = 0.076 LSL 1 LSL = 13.1644 GYD
27 feb 2026 1 GYD = 0.0761 LSL 1 LSL = 13.1477 GYD
28 feb 2026 1 GYD = 0.0761 LSL 1 LSL = 13.1476 GYD

Mar 2026

DatoGYD-LSLLSL-GYD
01 mar 2026 1 GYD = 0.0761 LSL 1 LSL = 13.1476 GYD
02 mar 2026 1 GYD = 0.0768 LSL 1 LSL = 13.0258 GYD
03 mar 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7805 GYD
04 mar 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7808 GYD
05 mar 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6804 GYD
06 mar 2026 1 GYD = 0.08 LSL 1 LSL = 12.5072 GYD
07 mar 2026 1 GYD = 0.08 LSL 1 LSL = 12.5078 GYD
08 mar 2026 1 GYD = 0.08 LSL 1 LSL = 12.5078 GYD
09 mar 2026 1 GYD = 0.0801 LSL 1 LSL = 12.4783 GYD
10 mar 2026 1 GYD = 0.0778 LSL 1 LSL = 12.8542 GYD
11 mar 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7947 GYD
12 mar 2026 1 GYD = 0.079 LSL 1 LSL = 12.664 GYD
13 mar 2026 1 GYD = 0.0803 LSL 1 LSL = 12.4581 GYD
14 mar 2026 1 GYD = 0.0803 LSL 1 LSL = 12.4565 GYD
15 mar 2026 1 GYD = 0.0803 LSL 1 LSL = 12.4565 GYD
16 mar 2026 1 GYD = 0.0804 LSL 1 LSL = 12.4427 GYD
17 mar 2026 1 GYD = 0.08 LSL 1 LSL = 12.5062 GYD
18 mar 2026 1 GYD = 0.0798 LSL 1 LSL = 12.5334 GYD
19 mar 2026 1 GYD = 0.0805 LSL 1 LSL = 12.4164 GYD
20 mar 2026 1 GYD = 0.0806 LSL 1 LSL = 12.4024 GYD
21 mar 2026 1 GYD = 0.0806 LSL 1 LSL = 12.4022 GYD
22 mar 2026 1 GYD = 0.0806 LSL 1 LSL = 12.4022 GYD
23 mar 2026 1 GYD = 0.081 LSL 1 LSL = 12.3384 GYD
24 mar 2026 1 GYD = 0.0815 LSL 1 LSL = 12.2766 GYD
25 mar 2026 1 GYD = 0.0805 LSL 1 LSL = 12.4211 GYD
26 mar 2026 1 GYD = 0.0818 LSL 1 LSL = 12.229 GYD
27 mar 2026 1 GYD = 0.082 LSL 1 LSL = 12.1906 GYD
28 mar 2026 1 GYD = 0.082 LSL 1 LSL = 12.1999 GYD
29 mar 2026 1 GYD = 0.082 LSL 1 LSL = 12.1903 GYD
30 mar 2026 1 GYD = 0.082 LSL 1 LSL = 12.1881 GYD
31 mar 2026 1 GYD = 0.082 LSL 1 LSL = 12.199 GYD

Apr 2026

DatoGYD-LSLLSL-GYD
01 apr 2026 1 GYD = 0.0802 LSL 1 LSL = 12.4618 GYD
02 apr 2026 1 GYD = 0.0812 LSL 1 LSL = 12.3161 GYD
03 apr 2026 1 GYD = 0.0812 LSL 1 LSL = 12.3166 GYD
04 apr 2026 1 GYD = 0.0812 LSL 1 LSL = 12.3166 GYD
05 apr 2026 1 GYD = 0.0812 LSL 1 LSL = 12.3166 GYD
06 apr 2026 1 GYD = 0.0812 LSL 1 LSL = 12.3166 GYD
07 apr 2026 1 GYD = 0.0808 LSL 1 LSL = 12.381 GYD
08 apr 2026 1 GYD = 0.0785 LSL 1 LSL = 12.7444 GYD
09 apr 2026 1 GYD = 0.0788 LSL 1 LSL = 12.6954 GYD
10 apr 2026 1 GYD = 0.0784 LSL 1 LSL = 12.75 GYD
11 apr 2026 1 GYD = 0.0784 LSL 1 LSL = 12.7515 GYD
12 apr 2026 1 GYD = 0.0784 LSL 1 LSL = 12.7515 GYD
13 apr 2026 1 GYD = 0.079 LSL 1 LSL = 12.6582 GYD
14 apr 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7764 GYD
15 apr 2026 1 GYD = 0.0784 LSL 1 LSL = 12.7507 GYD
16 apr 2026 1 GYD = 0.0784 LSL 1 LSL = 12.7577 GYD
17 apr 2026 1 GYD = 0.0784 LSL 1 LSL = 12.7498 GYD

GYD-LSL og LSL-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats