currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-KMF og KMF-GYD vekselkurser - 2026

GYD-KMF og KMF-GYD vekselkurser - 2026

GYD-KMF og KMF-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-KMF og KMF-GYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GYD = 2,0162 KMF
1 KMF = 0,496 GYD

Jan 2026

DatoGYD-KMFKMF-GYD
01 jan 2026 1 GYD = 2.006 KMF 1 KMF = 0.4985 GYD
02 jan 2026 1 GYD = 2.0081 KMF 1 KMF = 0.498 GYD
03 jan 2026 1 GYD = 2.0138 KMF 1 KMF = 0.4966 GYD
04 jan 2026 1 GYD = 2.0138 KMF 1 KMF = 0.4966 GYD
05 jan 2026 1 GYD = 2.0124 KMF 1 KMF = 0.4969 GYD
06 jan 2026 1 GYD = 2.0084 KMF 1 KMF = 0.4979 GYD
07 jan 2026 1 GYD = 2.0159 KMF 1 KMF = 0.496 GYD
08 jan 2026 1 GYD = 2.0187 KMF 1 KMF = 0.4954 GYD
09 jan 2026 1 GYD = 2.0193 KMF 1 KMF = 0.4952 GYD
10 jan 2026 1 GYD = 2.0265 KMF 1 KMF = 0.4935 GYD
11 jan 2026 1 GYD = 2.0265 KMF 1 KMF = 0.4935 GYD
12 jan 2026 1 GYD = 2.0274 KMF 1 KMF = 0.4932 GYD
13 jan 2026 1 GYD = 2.0167 KMF 1 KMF = 0.4959 GYD
14 jan 2026 1 GYD = 2.0219 KMF 1 KMF = 0.4946 GYD
15 jan 2026 1 GYD = 2.0248 KMF 1 KMF = 0.4939 GYD
16 jan 2026 1 GYD = 2.0271 KMF 1 KMF = 0.4933 GYD
17 jan 2026 1 GYD = 2.0293 KMF 1 KMF = 0.4928 GYD
18 jan 2026 1 GYD = 2.0293 KMF 1 KMF = 0.4928 GYD
19 jan 2026 1 GYD = 2.0321 KMF 1 KMF = 0.4921 GYD
20 jan 2026 1 GYD = 2.0325 KMF 1 KMF = 0.492 GYD
21 jan 2026 1 GYD = 2.0085 KMF 1 KMF = 0.4979 GYD
22 jan 2026 1 GYD = 2.0176 KMF 1 KMF = 0.4956 GYD
23 jan 2026 1 GYD = 2.0078 KMF 1 KMF = 0.4981 GYD
24 jan 2026 1 GYD = 2.023 KMF 1 KMF = 0.4943 GYD
25 jan 2026 1 GYD = 2.023 KMF 1 KMF = 0.4943 GYD
26 jan 2026 1 GYD = 2.0073 KMF 1 KMF = 0.4982 GYD
27 jan 2026 1 GYD = 1.9982 KMF 1 KMF = 0.5005 GYD
28 jan 2026 1 GYD = 1.9702 KMF 1 KMF = 0.5076 GYD
29 jan 2026 1 GYD = 1.9682 KMF 1 KMF = 0.5081 GYD
30 jan 2026 1 GYD = 1.969 KMF 1 KMF = 0.5079 GYD
31 jan 2026 1 GYD = 1.9684 KMF 1 KMF = 0.508 GYD

Feb 2026

DatoGYD-KMFKMF-GYD
01 feb 2026 1 GYD = 1.9679 KMF 1 KMF = 0.5081 GYD
02 feb 2026 1 GYD = 1.9814 KMF 1 KMF = 0.5047 GYD
03 feb 2026 1 GYD = 1.9988 KMF 1 KMF = 0.5003 GYD
04 feb 2026 1 GYD = 1.999 KMF 1 KMF = 0.5003 GYD
05 feb 2026 1 GYD = 1.9926 KMF 1 KMF = 0.5019 GYD
06 feb 2026 1 GYD = 2.0026 KMF 1 KMF = 0.4993 GYD
07 feb 2026 1 GYD = 2.0085 KMF 1 KMF = 0.4979 GYD
08 feb 2026 1 GYD = 2.0085 KMF 1 KMF = 0.4979 GYD
09 feb 2026 1 GYD = 2.004 KMF 1 KMF = 0.499 GYD
10 feb 2026 1 GYD = 1.9794 KMF 1 KMF = 0.5052 GYD
11 feb 2026 1 GYD = 1.9803 KMF 1 KMF = 0.505 GYD
12 feb 2026 1 GYD = 1.983 KMF 1 KMF = 0.5043 GYD
13 feb 2026 1 GYD = 1.9882 KMF 1 KMF = 0.503 GYD
14 feb 2026 1 GYD = 1.9857 KMF 1 KMF = 0.5036 GYD
15 feb 2026 1 GYD = 1.9857 KMF 1 KMF = 0.5036 GYD
16 feb 2026 1 GYD = 1.9831 KMF 1 KMF = 0.5043 GYD
17 feb 2026 1 GYD = 1.9836 KMF 1 KMF = 0.5041 GYD
18 feb 2026 1 GYD = 1.9939 KMF 1 KMF = 0.5015 GYD
19 feb 2026 1 GYD = 1.9921 KMF 1 KMF = 0.502 GYD
20 feb 2026 1 GYD = 2.0028 KMF 1 KMF = 0.4993 GYD
21 feb 2026 1 GYD = 2.0027 KMF 1 KMF = 0.4993 GYD
22 feb 2026 1 GYD = 2.0027 KMF 1 KMF = 0.4993 GYD
23 feb 2026 1 GYD = 2.0007 KMF 1 KMF = 0.4998 GYD
24 feb 2026 1 GYD = 1.9971 KMF 1 KMF = 0.5007 GYD
25 feb 2026 1 GYD = 1.9991 KMF 1 KMF = 0.5002 GYD
26 feb 2026 1 GYD = 1.9942 KMF 1 KMF = 0.5015 GYD
27 feb 2026 1 GYD = 1.9989 KMF 1 KMF = 0.5003 GYD
28 feb 2026 1 GYD = 1.9964 KMF 1 KMF = 0.5009 GYD

Mar 2026

DatoGYD-KMFKMF-GYD
01 mar 2026 1 GYD = 1.9964 KMF 1 KMF = 0.5009 GYD
02 mar 2026 1 GYD = 1.9911 KMF 1 KMF = 0.5022 GYD
03 mar 2026 1 GYD = 1.994 KMF 1 KMF = 0.5015 GYD
04 mar 2026 1 GYD = 2.0332 KMF 1 KMF = 0.4918 GYD
05 mar 2026 1 GYD = 2.0268 KMF 1 KMF = 0.4934 GYD
06 mar 2026 1 GYD = 2.0264 KMF 1 KMF = 0.4935 GYD
07 mar 2026 1 GYD = 2.0374 KMF 1 KMF = 0.4908 GYD
08 mar 2026 1 GYD = 2.0374 KMF 1 KMF = 0.4908 GYD
09 mar 2026 1 GYD = 2.0265 KMF 1 KMF = 0.4935 GYD
10 mar 2026 1 GYD = 2.0297 KMF 1 KMF = 0.4927 GYD
11 mar 2026 1 GYD = 2.0193 KMF 1 KMF = 0.4952 GYD
12 mar 2026 1 GYD = 2.034 KMF 1 KMF = 0.4916 GYD
13 mar 2026 1 GYD = 2.0449 KMF 1 KMF = 0.489 GYD
14 mar 2026 1 GYD = 2.0602 KMF 1 KMF = 0.4854 GYD
15 mar 2026 1 GYD = 2.0602 KMF 1 KMF = 0.4854 GYD
16 mar 2026 1 GYD = 2.0594 KMF 1 KMF = 0.4856 GYD
17 mar 2026 1 GYD = 2.0522 KMF 1 KMF = 0.4873 GYD
18 mar 2026 1 GYD = 2.038 KMF 1 KMF = 0.4907 GYD
19 mar 2026 1 GYD = 2.0449 KMF 1 KMF = 0.489 GYD
20 mar 2026 1 GYD = 2.0462 KMF 1 KMF = 0.4887 GYD
21 mar 2026 1 GYD = 2.0444 KMF 1 KMF = 0.4891 GYD
22 mar 2026 1 GYD = 2.0444 KMF 1 KMF = 0.4891 GYD
23 mar 2026 1 GYD = 2.044 KMF 1 KMF = 0.4892 GYD
24 mar 2026 1 GYD = 2.0302 KMF 1 KMF = 0.4926 GYD
25 mar 2026 1 GYD = 2.0349 KMF 1 KMF = 0.4914 GYD
26 mar 2026 1 GYD = 2.0424 KMF 1 KMF = 0.4896 GYD
27 mar 2026 1 GYD = 2.0396 KMF 1 KMF = 0.4903 GYD
28 mar 2026 1 GYD = 2.0444 KMF 1 KMF = 0.4891 GYD
29 mar 2026 1 GYD = 2.0513 KMF 1 KMF = 0.4875 GYD
30 mar 2026 1 GYD = 2.0459 KMF 1 KMF = 0.4888 GYD
31 mar 2026 1 GYD = 2.0461 KMF 1 KMF = 0.4887 GYD

Apr 2026

DatoGYD-KMFKMF-GYD
01 apr 2026 1 GYD = 2.0478 KMF 1 KMF = 0.4883 GYD
02 apr 2026 1 GYD = 2.0388 KMF 1 KMF = 0.4905 GYD
03 apr 2026 1 GYD = 2.0447 KMF 1 KMF = 0.4891 GYD
04 apr 2026 1 GYD = 2.0447 KMF 1 KMF = 0.4891 GYD
05 apr 2026 1 GYD = 2.0447 KMF 1 KMF = 0.4891 GYD
06 apr 2026 1 GYD = 2.0447 KMF 1 KMF = 0.4891 GYD
07 apr 2026 1 GYD = 2.0405 KMF 1 KMF = 0.4901 GYD
08 apr 2026 1 GYD = 2.0423 KMF 1 KMF = 0.4896 GYD
09 apr 2026 1 GYD = 2.0302 KMF 1 KMF = 0.4926 GYD
10 apr 2026 1 GYD = 2.0133 KMF 1 KMF = 0.4967 GYD
11 apr 2026 1 GYD = 2.0105 KMF 1 KMF = 0.4974 GYD
12 apr 2026 1 GYD = 2.0105 KMF 1 KMF = 0.4974 GYD
13 apr 2026 1 GYD = 2.0084 KMF 1 KMF = 0.4979 GYD
14 apr 2026 1 GYD = 2.0033 KMF 1 KMF = 0.4992 GYD
15 apr 2026 1 GYD = 1.998 KMF 1 KMF = 0.5005 GYD
16 apr 2026 1 GYD = 1.9989 KMF 1 KMF = 0.5003 GYD
17 apr 2026 1 GYD = 2.0032 KMF 1 KMF = 0.4992 GYD

GYD-KMF og KMF-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats