currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-KHR og KHR-GYD vekselkurser - 2026

GYD-KHR og KHR-GYD vekselkurser - 2026

GYD-KHR og KHR-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-KHR og KHR-GYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GYD = 19,189 KHR
1 KHR = 0,0521 GYD

Jan 2026

DatoGYD-KHRKHR-GYD
01 jan 2026 1 GYD = 19.1519 KHR 1 KHR = 0.0522 GYD
02 jan 2026 1 GYD = 19.1665 KHR 1 KHR = 0.0522 GYD
03 jan 2026 1 GYD = 19.1665 KHR 1 KHR = 0.0522 GYD
04 jan 2026 1 GYD = 19.1665 KHR 1 KHR = 0.0522 GYD
05 jan 2026 1 GYD = 19.1947 KHR 1 KHR = 0.0521 GYD
06 jan 2026 1 GYD = 19.1866 KHR 1 KHR = 0.0521 GYD
07 jan 2026 1 GYD = 19.1936 KHR 1 KHR = 0.0521 GYD
08 jan 2026 1 GYD = 19.197 KHR 1 KHR = 0.0521 GYD
09 jan 2026 1 GYD = 19.1979 KHR 1 KHR = 0.0521 GYD
10 jan 2026 1 GYD = 19.2611 KHR 1 KHR = 0.0519 GYD
11 jan 2026 1 GYD = 19.2097 KHR 1 KHR = 0.0521 GYD
12 jan 2026 1 GYD = 19.1994 KHR 1 KHR = 0.0521 GYD
13 jan 2026 1 GYD = 19.2268 KHR 1 KHR = 0.052 GYD
14 jan 2026 1 GYD = 19.2392 KHR 1 KHR = 0.052 GYD
15 jan 2026 1 GYD = 19.2211 KHR 1 KHR = 0.052 GYD
16 jan 2026 1 GYD = 19.2463 KHR 1 KHR = 0.052 GYD
17 jan 2026 1 GYD = 19.2463 KHR 1 KHR = 0.052 GYD
18 jan 2026 1 GYD = 19.2463 KHR 1 KHR = 0.052 GYD
19 jan 2026 1 GYD = 19.25 KHR 1 KHR = 0.0519 GYD
20 jan 2026 1 GYD = 19.2499 KHR 1 KHR = 0.0519 GYD
21 jan 2026 1 GYD = 19.2345 KHR 1 KHR = 0.052 GYD
22 jan 2026 1 GYD = 19.239 KHR 1 KHR = 0.052 GYD
23 jan 2026 1 GYD = 19.2371 KHR 1 KHR = 0.052 GYD
24 jan 2026 1 GYD = 19.2369 KHR 1 KHR = 0.052 GYD
25 jan 2026 1 GYD = 19.2369 KHR 1 KHR = 0.052 GYD
26 jan 2026 1 GYD = 19.2582 KHR 1 KHR = 0.0519 GYD
27 jan 2026 1 GYD = 19.2195 KHR 1 KHR = 0.052 GYD
28 jan 2026 1 GYD = 19.2141 KHR 1 KHR = 0.052 GYD
29 jan 2026 1 GYD = 19.2143 KHR 1 KHR = 0.052 GYD
30 jan 2026 1 GYD = 19.2203 KHR 1 KHR = 0.052 GYD
31 jan 2026 1 GYD = 19.079 KHR 1 KHR = 0.0524 GYD

Feb 2026

DatoGYD-KHRKHR-GYD
01 feb 2026 1 GYD = 19.2208 KHR 1 KHR = 0.052 GYD
02 feb 2026 1 GYD = 19.2442 KHR 1 KHR = 0.052 GYD
03 feb 2026 1 GYD = 19.2857 KHR 1 KHR = 0.0519 GYD
04 feb 2026 1 GYD = 19.2926 KHR 1 KHR = 0.0518 GYD
05 feb 2026 1 GYD = 19.2916 KHR 1 KHR = 0.0518 GYD
06 feb 2026 1 GYD = 19.2889 KHR 1 KHR = 0.0518 GYD
07 feb 2026 1 GYD = 19.3328 KHR 1 KHR = 0.0517 GYD
08 feb 2026 1 GYD = 19.2889 KHR 1 KHR = 0.0518 GYD
09 feb 2026 1 GYD = 19.2775 KHR 1 KHR = 0.0519 GYD
10 feb 2026 1 GYD = 19.2652 KHR 1 KHR = 0.0519 GYD
11 feb 2026 1 GYD = 19.2583 KHR 1 KHR = 0.0519 GYD
12 feb 2026 1 GYD = 19.2326 KHR 1 KHR = 0.052 GYD
13 feb 2026 1 GYD = 19.2243 KHR 1 KHR = 0.052 GYD
14 feb 2026 1 GYD = 19.2253 KHR 1 KHR = 0.052 GYD
15 feb 2026 1 GYD = 19.2253 KHR 1 KHR = 0.052 GYD
16 feb 2026 1 GYD = 19.2094 KHR 1 KHR = 0.0521 GYD
17 feb 2026 1 GYD = 19.2102 KHR 1 KHR = 0.0521 GYD
18 feb 2026 1 GYD = 19.2003 KHR 1 KHR = 0.0521 GYD
19 feb 2026 1 GYD = 19.1991 KHR 1 KHR = 0.0521 GYD
20 feb 2026 1 GYD = 19.2241 KHR 1 KHR = 0.052 GYD
21 feb 2026 1 GYD = 19.2241 KHR 1 KHR = 0.052 GYD
22 feb 2026 1 GYD = 19.2241 KHR 1 KHR = 0.052 GYD
23 feb 2026 1 GYD = 19.2241 KHR 1 KHR = 0.052 GYD
24 feb 2026 1 GYD = 19.1745 KHR 1 KHR = 0.0522 GYD
25 feb 2026 1 GYD = 19.1719 KHR 1 KHR = 0.0522 GYD
26 feb 2026 1 GYD = 19.1548 KHR 1 KHR = 0.0522 GYD
27 feb 2026 1 GYD = 19.1632 KHR 1 KHR = 0.0522 GYD
28 feb 2026 1 GYD = 19.1632 KHR 1 KHR = 0.0522 GYD

Mar 2026

DatoGYD-KHRKHR-GYD
01 mar 2026 1 GYD = 19.1632 KHR 1 KHR = 0.0522 GYD
02 mar 2026 1 GYD = 19.1761 KHR 1 KHR = 0.0521 GYD
03 mar 2026 1 GYD = 19.1815 KHR 1 KHR = 0.0521 GYD
04 mar 2026 1 GYD = 19.1808 KHR 1 KHR = 0.0521 GYD
05 mar 2026 1 GYD = 19.1823 KHR 1 KHR = 0.0521 GYD
06 mar 2026 1 GYD = 19.18 KHR 1 KHR = 0.0521 GYD
07 mar 2026 1 GYD = 19.1807 KHR 1 KHR = 0.0521 GYD
08 mar 2026 1 GYD = 19.1807 KHR 1 KHR = 0.0521 GYD
09 mar 2026 1 GYD = 19.1828 KHR 1 KHR = 0.0521 GYD
10 mar 2026 1 GYD = 19.1825 KHR 1 KHR = 0.0521 GYD
11 mar 2026 1 GYD = 19.1581 KHR 1 KHR = 0.0522 GYD
12 mar 2026 1 GYD = 19.1831 KHR 1 KHR = 0.0521 GYD
13 mar 2026 1 GYD = 19.1673 KHR 1 KHR = 0.0522 GYD
14 mar 2026 1 GYD = 19.1673 KHR 1 KHR = 0.0522 GYD
15 mar 2026 1 GYD = 19.1673 KHR 1 KHR = 0.0522 GYD
16 mar 2026 1 GYD = 19.1552 KHR 1 KHR = 0.0522 GYD
17 mar 2026 1 GYD = 19.1811 KHR 1 KHR = 0.0521 GYD
18 mar 2026 1 GYD = 19.1405 KHR 1 KHR = 0.0522 GYD
19 mar 2026 1 GYD = 19.1613 KHR 1 KHR = 0.0522 GYD
20 mar 2026 1 GYD = 19.0995 KHR 1 KHR = 0.0524 GYD
21 mar 2026 1 GYD = 19.0995 KHR 1 KHR = 0.0524 GYD
22 mar 2026 1 GYD = 19.0995 KHR 1 KHR = 0.0524 GYD
23 mar 2026 1 GYD = 19.1524 KHR 1 KHR = 0.0522 GYD
24 mar 2026 1 GYD = 19.175 KHR 1 KHR = 0.0522 GYD
25 mar 2026 1 GYD = 19.1674 KHR 1 KHR = 0.0522 GYD
26 mar 2026 1 GYD = 19.1414 KHR 1 KHR = 0.0522 GYD
27 mar 2026 1 GYD = 19.1327 KHR 1 KHR = 0.0523 GYD
28 mar 2026 1 GYD = 19.1636 KHR 1 KHR = 0.0522 GYD
29 mar 2026 1 GYD = 19.1332 KHR 1 KHR = 0.0523 GYD
30 mar 2026 1 GYD = 19.1413 KHR 1 KHR = 0.0522 GYD
31 mar 2026 1 GYD = 19.1192 KHR 1 KHR = 0.0523 GYD

Apr 2026

DatoGYD-KHRKHR-GYD
01 apr 2026 1 GYD = 19.1169 KHR 1 KHR = 0.0523 GYD
02 apr 2026 1 GYD = 19.1093 KHR 1 KHR = 0.0523 GYD
03 apr 2026 1 GYD = 19.1072 KHR 1 KHR = 0.0523 GYD
04 apr 2026 1 GYD = 19.1072 KHR 1 KHR = 0.0523 GYD
05 apr 2026 1 GYD = 19.1072 KHR 1 KHR = 0.0523 GYD
06 apr 2026 1 GYD = 19.1072 KHR 1 KHR = 0.0523 GYD
07 apr 2026 1 GYD = 19.1528 KHR 1 KHR = 0.0522 GYD
08 apr 2026 1 GYD = 19.1509 KHR 1 KHR = 0.0522 GYD
09 apr 2026 1 GYD = 19.1129 KHR 1 KHR = 0.0523 GYD
10 apr 2026 1 GYD = 19.1349 KHR 1 KHR = 0.0523 GYD
11 apr 2026 1 GYD = 19.1349 KHR 1 KHR = 0.0523 GYD
12 apr 2026 1 GYD = 19.1349 KHR 1 KHR = 0.0523 GYD
13 apr 2026 1 GYD = 19.1416 KHR 1 KHR = 0.0522 GYD
14 apr 2026 1 GYD = 19.1767 KHR 1 KHR = 0.0521 GYD
15 apr 2026 1 GYD = 19.1444 KHR 1 KHR = 0.0522 GYD
16 apr 2026 1 GYD = 19.1627 KHR 1 KHR = 0.0522 GYD
17 apr 2026 1 GYD = 19.1198 KHR 1 KHR = 0.0523 GYD

GYD-KHR og KHR-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats