currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-KHR og KHR-GYD vekselkurser - 2025

GYD-KHR og KHR-GYD vekselkurser - 2025

GYD-KHR og KHR-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-KHR og KHR-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 19,1634 KHR
1 KHR = 0,0522 GYD
GYD til KHRKHR til GYD
19,1580 Dato: 6-22 19,1580 Dato: 6-21 19,1584 Dato: 6-20 19,1415 Dato: 6-19 19,1492 Dato: 6-18 19,1494 Dato: 6-17 19,1353 Dato: 6-16 19,1649 Dato: 6-15 19,1649 Dato: 6-14 19,1654 Dato: 6-13 19,1721 Dato: 6-12 19,1266 Dato: 6-11 19,1272 Dato: 6-10 19,1386 Dato: 6-9 19,1485 Dato: 6-8 19,1485 Dato: 6-7 19,1485 Dato: 6-6 19,1419 Dato: 6-5 19,1662 Dato: 6-4 19,1687 Dato: 6-3 19,1105 Dato: 6-2 19,1170 Dato: 6-1 19,1429 Dato: 5-31 19,1429 Dato: 5-30 19,1372 Dato: 5-29 19,1055 Dato: 5-28 19,1047 Dato: 5-27 19,0626 Dato: 5-26 19,1324 Dato: 5-25 19,1324 Dato: 5-24 19,1324 Dato: 5-23 19,1331 Dato: 5-22 19,0778 Dato: 5-21 19,1328 Dato: 5-20 19,1599 Dato: 5-19 19,1277 Dato: 5-18 19,1277 Dato: 5-17 19,1277 Dato: 5-16 19,1271 Dato: 5-15 19,1301 Dato: 5-14 19,1280 Dato: 5-13 19,1267 Dato: 5-12 19,0723 Dato: 5-11 19,1429 Dato: 5-10 19,0791 Dato: 5-9 19,1381 Dato: 5-8 19,1353 Dato: 5-7 19,1426 Dato: 5-6 19,1658 Dato: 5-5 19,0949 Dato: 5-4 19,0949 Dato: 5-3 19,0947 Dato: 5-2 19,0738 Dato: 5-1 19,0748 Dato: 4-30 19,0778 Dato: 4-29 19,1351 Dato: 4-28 19,1964 Dato: 4-27 19,1964 Dato: 4-26 19,1346 Dato: 4-25 19,1322 Dato: 4-24 19,1323 Dato: 4-23 19,0856 Dato: 4-22 19,1504 Dato: 4-21 19,1504 Dato: 4-20 19,1504 Dato: 4-19 19,1504 Dato: 4-18 19,0936 Dato: 4-17 19,1299 Dato: 4-16 19,1447 Dato: 4-15 19,0310 Dato: 4-14 19,0327 Dato: 4-13 19,1500 Dato: 4-12 19,1323 Dato: 4-11 19,1043 Dato: 4-10 19,1388 Dato: 4-9 19,1284 Dato: 4-8 19,0727 Dato: 4-7 19,1359 Dato: 4-6 19,1359 Dato: 4-5 19,1358 Dato: 4-4 19,0648 Dato: 4-3 19,0623 Dato: 4-2 19,0151 Dato: 4-1 19,1173 Dato: 3-31 19,1281 Dato: 3-30 19,1742 Dato: 3-29 19,1338 Dato: 3-28 19,0764 Dato: 3-27 19,1326 Dato: 3-26 19,1401 Dato: 3-25 19,1428 Dato: 3-24 19,1425 Dato: 3-23 19,0874 Dato: 3-22 19,1070 Dato: 3-21 19,1719 Dato: 3-20 19,1540 Dato: 3-19 19,1140 Dato: 3-18 19,1678 Dato: 3-17 19,1450 Dato: 3-16 19,1508 Dato: 3-15 19,1876 Dato: 3-14 19,1564 Dato: 3-13 19,1553 Dato: 3-12 19,1864 Dato: 3-11 19,1446 Dato: 3-10 19,1550 Dato: 3-9 19,2049 Dato: 3-8 19,1550 Dato: 3-7 19,1731 Dato: 3-6 19,1695 Dato: 3-5 19,1619 Dato: 3-4 19,1745 Dato: 3-3 19,1563 Dato: 3-2 19,1827 Dato: 3-1 19,2110 Dato: 2-28 19,1678 Dato: 2-27 19,2079 Dato: 2-26 19,1702 Dato: 2-25 19,1307 Dato: 2-24 19,1239 Dato: 2-23 19,1239 Dato: 2-22 19,1233 Dato: 2-21 19,2238 Dato: 2-20 19,1414 Dato: 2-19 19,1816 Dato: 2-18 19,1062 Dato: 2-17 19,1361 Dato: 2-16 19,1361 Dato: 2-15 19,1359 Dato: 2-14 19,1432 Dato: 2-13 19,1402 Dato: 2-12 19,1420 Dato: 2-11 19,1634 Dato: 2-10 19,1638 Dato: 2-9 19,1638 Dato: 2-8 19,1646 Dato: 2-7 19,1985 Dato: 2-6 19,2158 Dato: 2-5 19,2212 Dato: 2-4 19,2228 Dato: 2-3 19,2325 Dato: 2-2 19,2325 Dato: 2-1 19,2325 Dato: 1-31 19,1697 Dato: 1-30 19,2123 Dato: 1-29 19,2186 Dato: 1-28 19,2321 Dato: 1-27 19,2360 Dato: 1-26 19,2360 Dato: 1-25 19,2360 Dato: 1-24 19,2465 Dato: 1-23 19,2554 Dato: 1-22 19,2561 Dato: 1-21 19,2995 Dato: 1-20 19,2996 Dato: 1-19 19,2996 Dato: 1-18 19,2996 Dato: 1-17 19,2577 Dato: 1-16 19,2879 Dato: 1-15 19,2980 Dato: 1-14 19,3193 Dato: 1-13 19,3198 Dato: 1-12 19,3198 Dato: 1-11 19,3198 Dato: 1-10 19,3068 Dato: 1-9 19,3240 Dato: 1-8 19,2913 Dato: 1-7 19,2763 Dato: 1-6 19,2904 Dato: 1-5 19,2904 Dato: 1-4 19,2913 Dato: 1-3 19,2813 Dato: 1-2 19,2324 Dato: 1-1 19,1580 Dato: 6-22 19,1580 Dato: 6-21 19,1584 Dato: 6-20 19,1415 Dato: 6-19 19,1492 Dato: 6-18 19,1494 Dato: 6-17 19,1353 Dato: 6-16 19,1649 Dato: 6-15 19,1649 Dato: 6-14 19,1654 Dato: 6-13 19,1721 Dato: 6-12 19,1266 Dato: 6-11 19,1272 Dato: 6-10 19,1386 Dato: 6-9 19,1485 Dato: 6-8 19,1485 Dato: 6-7 19,1485 Dato: 6-6 19,1419 Dato: 6-5 19,1662 Dato: 6-4 19,1687 Dato: 6-3 19,1105 Dato: 6-2 19,1170 Dato: 6-1 19,1429 Dato: 5-31 19,1429 Dato: 5-30 19,1372 Dato: 5-29 19,1055 Dato: 5-28 19,1047 Dato: 5-27 19,0626 Dato: 5-26 19,1324 Dato: 5-25 19,1324 Dato: 5-24 19,1324 Dato: 5-23 19,1331 Dato: 5-22 19,0778 Dato: 5-21 19,1328 Dato: 5-20 19,1599 Dato: 5-19 19,1277 Dato: 5-18 19,1277 Dato: 5-17 19,1277 Dato: 5-16 19,1271 Dato: 5-15 19,1301 Dato: 5-14 19,1280 Dato: 5-13 19,1267 Dato: 5-12 19,0723 Dato: 5-11 19,1429 Dato: 5-10 19,0791 Dato: 5-9 19,1381 Dato: 5-8 19,1353 Dato: 5-7 19,1426 Dato: 5-6 19,1658 Dato: 5-5 19,0949 Dato: 5-4 19,0949 Dato: 5-3 19,0947 Dato: 5-2 19,0738 Dato: 5-1 19,0748 Dato: 4-30 19,0778 Dato: 4-29 19,1351 Dato: 4-28 19,1964 Dato: 4-27 19,1964 Dato: 4-26 19,1346 Dato: 4-25 19,1322 Dato: 4-24 19,1323 Dato: 4-23 19,0856 Dato: 4-22 19,1504 Dato: 4-21 19,1504 Dato: 4-20 19,1504 Dato: 4-19 19,1504 Dato: 4-18 19,0936 Dato: 4-17 19,1299 Dato: 4-16 19,1447 Dato: 4-15 19,0310 Dato: 4-14 19,0327 Dato: 4-13 19,1500 Dato: 4-12 19,1323 Dato: 4-11 19,1043 Dato: 4-10 19,1388 Dato: 4-9 19,1284 Dato: 4-8 19,0727 Dato: 4-7 19,1359 Dato: 4-6 19,1359 Dato: 4-5 19,1358 Dato: 4-4 19,0648 Dato: 4-3 19,0623 Dato: 4-2 19,0151 Dato: 4-1 19,1173 Dato: 3-31 19,1281 Dato: 3-30 19,1742 Dato: 3-29 19,1338 Dato: 3-28 19,0764 Dato: 3-27 19,1326 Dato: 3-26 19,1401 Dato: 3-25 19,1428 Dato: 3-24 19,1425 Dato: 3-23 19,0874 Dato: 3-22 19,1070 Dato: 3-21 19,1719 Dato: 3-20 19,1540 Dato: 3-19 19,1140 Dato: 3-18 19,1678 Dato: 3-17 19,1450 Dato: 3-16 19,1508 Dato: 3-15 19,1876 Dato: 3-14 19,1564 Dato: 3-13 19,1553 Dato: 3-12 19,1864 Dato: 3-11 19,1446 Dato: 3-10 19,1550 Dato: 3-9 19,2049 Dato: 3-8 19,1550 Dato: 3-7 19,1731 Dato: 3-6 19,1695 Dato: 3-5 19,1619 Dato: 3-4 19,1745 Dato: 3-3 19,1563 Dato: 3-2 19,1827 Dato: 3-1 19,2110 Dato: 2-28 19,1678 Dato: 2-27 19,2079 Dato: 2-26 19,1702 Dato: 2-25 19,1307 Dato: 2-24 19,1239 Dato: 2-23 19,1239 Dato: 2-22 19,1233 Dato: 2-21 19,2238 Dato: 2-20 19,1414 Dato: 2-19 19,1816 Dato: 2-18 19,1062 Dato: 2-17 19,1361 Dato: 2-16 19,1361 Dato: 2-15 19,1359 Dato: 2-14 19,1432 Dato: 2-13 19,1402 Dato: 2-12 19,1420 Dato: 2-11 19,1634 Dato: 2-10 19,1638 Dato: 2-9 19,1638 Dato: 2-8 19,1646 Dato: 2-7 19,1985 Dato: 2-6 19,2158 Dato: 2-5 19,2212 Dato: 2-4 19,2228 Dato: 2-3 19,2325 Dato: 2-2 19,2325 Dato: 2-1 19,2325 Dato: 1-31 19,1697 Dato: 1-30 19,2123 Dato: 1-29 19,2186 Dato: 1-28 19,2321 Dato: 1-27 19,2360 Dato: 1-26 19,2360 Dato: 1-25 19,2360 Dato: 1-24 19,2465 Dato: 1-23 19,2554 Dato: 1-22 19,2561 Dato: 1-21 19,2995 Dato: 1-20 19,2996 Dato: 1-19 19,2996 Dato: 1-18 19,2996 Dato: 1-17 19,2577 Dato: 1-16 19,2879 Dato: 1-15 19,2980 Dato: 1-14 19,3193 Dato: 1-13 19,3198 Dato: 1-12 19,3198 Dato: 1-11 19,3198 Dato: 1-10 19,3068 Dato: 1-9 19,3240 Dato: 1-8 19,2913 Dato: 1-7 19,2763 Dato: 1-6 19,2904 Dato: 1-5 19,2904 Dato: 1-4 19,2913 Dato: 1-3 19,2813 Dato: 1-2 19,2324 Dato: 1-1

Jan 2025

DatoGYD-KHRKHR-GYD
01 jan 2025 1 GYD = 19.2324 KHR 1 KHR = 0.052 GYD
02 jan 2025 1 GYD = 19.2813 KHR 1 KHR = 0.0519 GYD
03 jan 2025 1 GYD = 19.2913 KHR 1 KHR = 0.0518 GYD
04 jan 2025 1 GYD = 19.2904 KHR 1 KHR = 0.0518 GYD
05 jan 2025 1 GYD = 19.2904 KHR 1 KHR = 0.0518 GYD
06 jan 2025 1 GYD = 19.2763 KHR 1 KHR = 0.0519 GYD
07 jan 2025 1 GYD = 19.2913 KHR 1 KHR = 0.0518 GYD
08 jan 2025 1 GYD = 19.324 KHR 1 KHR = 0.0517 GYD
09 jan 2025 1 GYD = 19.3068 KHR 1 KHR = 0.0518 GYD
10 jan 2025 1 GYD = 19.3198 KHR 1 KHR = 0.0518 GYD
11 jan 2025 1 GYD = 19.3198 KHR 1 KHR = 0.0518 GYD
12 jan 2025 1 GYD = 19.3198 KHR 1 KHR = 0.0518 GYD
13 jan 2025 1 GYD = 19.3193 KHR 1 KHR = 0.0518 GYD
14 jan 2025 1 GYD = 19.298 KHR 1 KHR = 0.0518 GYD
15 jan 2025 1 GYD = 19.2879 KHR 1 KHR = 0.0518 GYD
16 jan 2025 1 GYD = 19.2577 KHR 1 KHR = 0.0519 GYD
17 jan 2025 1 GYD = 19.2996 KHR 1 KHR = 0.0518 GYD
18 jan 2025 1 GYD = 19.2996 KHR 1 KHR = 0.0518 GYD
19 jan 2025 1 GYD = 19.2996 KHR 1 KHR = 0.0518 GYD
20 jan 2025 1 GYD = 19.2995 KHR 1 KHR = 0.0518 GYD
21 jan 2025 1 GYD = 19.2561 KHR 1 KHR = 0.0519 GYD
22 jan 2025 1 GYD = 19.2554 KHR 1 KHR = 0.0519 GYD
23 jan 2025 1 GYD = 19.2465 KHR 1 KHR = 0.052 GYD
24 jan 2025 1 GYD = 19.236 KHR 1 KHR = 0.052 GYD
25 jan 2025 1 GYD = 19.236 KHR 1 KHR = 0.052 GYD
26 jan 2025 1 GYD = 19.236 KHR 1 KHR = 0.052 GYD
27 jan 2025 1 GYD = 19.2321 KHR 1 KHR = 0.052 GYD
28 jan 2025 1 GYD = 19.2186 KHR 1 KHR = 0.052 GYD
29 jan 2025 1 GYD = 19.2123 KHR 1 KHR = 0.052 GYD
30 jan 2025 1 GYD = 19.1697 KHR 1 KHR = 0.0522 GYD
31 jan 2025 1 GYD = 19.2325 KHR 1 KHR = 0.052 GYD

Feb 2025

DatoGYD-KHRKHR-GYD
01 feb 2025 1 GYD = 19.2325 KHR 1 KHR = 0.052 GYD
02 feb 2025 1 GYD = 19.2325 KHR 1 KHR = 0.052 GYD
03 feb 2025 1 GYD = 19.2228 KHR 1 KHR = 0.052 GYD
04 feb 2025 1 GYD = 19.2212 KHR 1 KHR = 0.052 GYD
05 feb 2025 1 GYD = 19.2158 KHR 1 KHR = 0.052 GYD
06 feb 2025 1 GYD = 19.1985 KHR 1 KHR = 0.0521 GYD
07 feb 2025 1 GYD = 19.1646 KHR 1 KHR = 0.0522 GYD
08 feb 2025 1 GYD = 19.1638 KHR 1 KHR = 0.0522 GYD
09 feb 2025 1 GYD = 19.1638 KHR 1 KHR = 0.0522 GYD
10 feb 2025 1 GYD = 19.1634 KHR 1 KHR = 0.0522 GYD
11 feb 2025 1 GYD = 19.142 KHR 1 KHR = 0.0522 GYD
12 feb 2025 1 GYD = 19.1402 KHR 1 KHR = 0.0522 GYD
13 feb 2025 1 GYD = 19.1432 KHR 1 KHR = 0.0522 GYD
14 feb 2025 1 GYD = 19.1359 KHR 1 KHR = 0.0523 GYD
15 feb 2025 1 GYD = 19.1361 KHR 1 KHR = 0.0523 GYD
16 feb 2025 1 GYD = 19.1361 KHR 1 KHR = 0.0523 GYD
17 feb 2025 1 GYD = 19.1062 KHR 1 KHR = 0.0523 GYD
18 feb 2025 1 GYD = 19.1816 KHR 1 KHR = 0.0521 GYD
19 feb 2025 1 GYD = 19.1414 KHR 1 KHR = 0.0522 GYD
20 feb 2025 1 GYD = 19.2238 KHR 1 KHR = 0.052 GYD
21 feb 2025 1 GYD = 19.1233 KHR 1 KHR = 0.0523 GYD
22 feb 2025 1 GYD = 19.1239 KHR 1 KHR = 0.0523 GYD
23 feb 2025 1 GYD = 19.1239 KHR 1 KHR = 0.0523 GYD
24 feb 2025 1 GYD = 19.1307 KHR 1 KHR = 0.0523 GYD
25 feb 2025 1 GYD = 19.1702 KHR 1 KHR = 0.0522 GYD
26 feb 2025 1 GYD = 19.2079 KHR 1 KHR = 0.0521 GYD
27 feb 2025 1 GYD = 19.1678 KHR 1 KHR = 0.0522 GYD
28 feb 2025 1 GYD = 19.211 KHR 1 KHR = 0.0521 GYD

Mar 2025

DatoGYD-KHRKHR-GYD
01 mar 2025 1 GYD = 19.1827 KHR 1 KHR = 0.0521 GYD
02 mar 2025 1 GYD = 19.1563 KHR 1 KHR = 0.0522 GYD
03 mar 2025 1 GYD = 19.1745 KHR 1 KHR = 0.0522 GYD
04 mar 2025 1 GYD = 19.1619 KHR 1 KHR = 0.0522 GYD
05 mar 2025 1 GYD = 19.1695 KHR 1 KHR = 0.0522 GYD
06 mar 2025 1 GYD = 19.1731 KHR 1 KHR = 0.0522 GYD
07 mar 2025 1 GYD = 19.155 KHR 1 KHR = 0.0522 GYD
08 mar 2025 1 GYD = 19.2049 KHR 1 KHR = 0.0521 GYD
09 mar 2025 1 GYD = 19.155 KHR 1 KHR = 0.0522 GYD
10 mar 2025 1 GYD = 19.1446 KHR 1 KHR = 0.0522 GYD
11 mar 2025 1 GYD = 19.1864 KHR 1 KHR = 0.0521 GYD
12 mar 2025 1 GYD = 19.1553 KHR 1 KHR = 0.0522 GYD
13 mar 2025 1 GYD = 19.1564 KHR 1 KHR = 0.0522 GYD
14 mar 2025 1 GYD = 19.1876 KHR 1 KHR = 0.0521 GYD
15 mar 2025 1 GYD = 19.1508 KHR 1 KHR = 0.0522 GYD
16 mar 2025 1 GYD = 19.145 KHR 1 KHR = 0.0522 GYD
17 mar 2025 1 GYD = 19.1678 KHR 1 KHR = 0.0522 GYD
18 mar 2025 1 GYD = 19.114 KHR 1 KHR = 0.0523 GYD
19 mar 2025 1 GYD = 19.154 KHR 1 KHR = 0.0522 GYD
20 mar 2025 1 GYD = 19.1719 KHR 1 KHR = 0.0522 GYD
21 mar 2025 1 GYD = 19.107 KHR 1 KHR = 0.0523 GYD
22 mar 2025 1 GYD = 19.0874 KHR 1 KHR = 0.0524 GYD
23 mar 2025 1 GYD = 19.1425 KHR 1 KHR = 0.0522 GYD
24 mar 2025 1 GYD = 19.1428 KHR 1 KHR = 0.0522 GYD
25 mar 2025 1 GYD = 19.1401 KHR 1 KHR = 0.0522 GYD
26 mar 2025 1 GYD = 19.1326 KHR 1 KHR = 0.0523 GYD
27 mar 2025 1 GYD = 19.0764 KHR 1 KHR = 0.0524 GYD
28 mar 2025 1 GYD = 19.1338 KHR 1 KHR = 0.0523 GYD
29 mar 2025 1 GYD = 19.1742 KHR 1 KHR = 0.0522 GYD
30 mar 2025 1 GYD = 19.1281 KHR 1 KHR = 0.0523 GYD
31 mar 2025 1 GYD = 19.1173 KHR 1 KHR = 0.0523 GYD

Apr 2025

DatoGYD-KHRKHR-GYD
01 apr 2025 1 GYD = 19.0151 KHR 1 KHR = 0.0526 GYD
02 apr 2025 1 GYD = 19.0623 KHR 1 KHR = 0.0525 GYD
03 apr 2025 1 GYD = 19.0648 KHR 1 KHR = 0.0525 GYD
04 apr 2025 1 GYD = 19.1358 KHR 1 KHR = 0.0523 GYD
05 apr 2025 1 GYD = 19.1359 KHR 1 KHR = 0.0523 GYD
06 apr 2025 1 GYD = 19.1359 KHR 1 KHR = 0.0523 GYD
07 apr 2025 1 GYD = 19.0727 KHR 1 KHR = 0.0524 GYD
08 apr 2025 1 GYD = 19.1284 KHR 1 KHR = 0.0523 GYD
09 apr 2025 1 GYD = 19.1388 KHR 1 KHR = 0.0522 GYD
10 apr 2025 1 GYD = 19.1043 KHR 1 KHR = 0.0523 GYD
11 apr 2025 1 GYD = 19.1323 KHR 1 KHR = 0.0523 GYD
12 apr 2025 1 GYD = 19.15 KHR 1 KHR = 0.0522 GYD
13 apr 2025 1 GYD = 19.0327 KHR 1 KHR = 0.0525 GYD
14 apr 2025 1 GYD = 19.031 KHR 1 KHR = 0.0525 GYD
15 apr 2025 1 GYD = 19.1447 KHR 1 KHR = 0.0522 GYD
16 apr 2025 1 GYD = 19.1299 KHR 1 KHR = 0.0523 GYD
17 apr 2025 1 GYD = 19.0936 KHR 1 KHR = 0.0524 GYD
18 apr 2025 1 GYD = 19.1504 KHR 1 KHR = 0.0522 GYD
19 apr 2025 1 GYD = 19.1504 KHR 1 KHR = 0.0522 GYD
20 apr 2025 1 GYD = 19.1504 KHR 1 KHR = 0.0522 GYD
21 apr 2025 1 GYD = 19.1504 KHR 1 KHR = 0.0522 GYD
22 apr 2025 1 GYD = 19.0856 KHR 1 KHR = 0.0524 GYD
23 apr 2025 1 GYD = 19.1323 KHR 1 KHR = 0.0523 GYD
24 apr 2025 1 GYD = 19.1322 KHR 1 KHR = 0.0523 GYD
25 apr 2025 1 GYD = 19.1346 KHR 1 KHR = 0.0523 GYD
26 apr 2025 1 GYD = 19.1964 KHR 1 KHR = 0.0521 GYD
27 apr 2025 1 GYD = 19.1964 KHR 1 KHR = 0.0521 GYD
28 apr 2025 1 GYD = 19.1351 KHR 1 KHR = 0.0523 GYD
29 apr 2025 1 GYD = 19.0778 KHR 1 KHR = 0.0524 GYD
30 apr 2025 1 GYD = 19.0748 KHR 1 KHR = 0.0524 GYD

May 2025

DatoGYD-KHRKHR-GYD
01 maj 2025 1 GYD = 19.0738 KHR 1 KHR = 0.0524 GYD
02 maj 2025 1 GYD = 19.0947 KHR 1 KHR = 0.0524 GYD
03 maj 2025 1 GYD = 19.0949 KHR 1 KHR = 0.0524 GYD
04 maj 2025 1 GYD = 19.0949 KHR 1 KHR = 0.0524 GYD
05 maj 2025 1 GYD = 19.1658 KHR 1 KHR = 0.0522 GYD
06 maj 2025 1 GYD = 19.1426 KHR 1 KHR = 0.0522 GYD
07 maj 2025 1 GYD = 19.1353 KHR 1 KHR = 0.0523 GYD
08 maj 2025 1 GYD = 19.1381 KHR 1 KHR = 0.0523 GYD
09 maj 2025 1 GYD = 19.0791 KHR 1 KHR = 0.0524 GYD
10 maj 2025 1 GYD = 19.1429 KHR 1 KHR = 0.0522 GYD
11 maj 2025 1 GYD = 19.0723 KHR 1 KHR = 0.0524 GYD
12 maj 2025 1 GYD = 19.1267 KHR 1 KHR = 0.0523 GYD
13 maj 2025 1 GYD = 19.128 KHR 1 KHR = 0.0523 GYD
14 maj 2025 1 GYD = 19.1301 KHR 1 KHR = 0.0523 GYD
15 maj 2025 1 GYD = 19.1271 KHR 1 KHR = 0.0523 GYD
16 maj 2025 1 GYD = 19.1277 KHR 1 KHR = 0.0523 GYD
17 maj 2025 1 GYD = 19.1277 KHR 1 KHR = 0.0523 GYD
18 maj 2025 1 GYD = 19.1277 KHR 1 KHR = 0.0523 GYD
19 maj 2025 1 GYD = 19.1599 KHR 1 KHR = 0.0522 GYD
20 maj 2025 1 GYD = 19.1328 KHR 1 KHR = 0.0523 GYD
21 maj 2025 1 GYD = 19.0778 KHR 1 KHR = 0.0524 GYD
22 maj 2025 1 GYD = 19.1331 KHR 1 KHR = 0.0523 GYD
23 maj 2025 1 GYD = 19.1324 KHR 1 KHR = 0.0523 GYD
24 maj 2025 1 GYD = 19.1324 KHR 1 KHR = 0.0523 GYD
25 maj 2025 1 GYD = 19.1324 KHR 1 KHR = 0.0523 GYD
26 maj 2025 1 GYD = 19.0626 KHR 1 KHR = 0.0525 GYD
27 maj 2025 1 GYD = 19.1047 KHR 1 KHR = 0.0523 GYD
28 maj 2025 1 GYD = 19.1055 KHR 1 KHR = 0.0523 GYD
29 maj 2025 1 GYD = 19.1372 KHR 1 KHR = 0.0523 GYD
30 maj 2025 1 GYD = 19.1429 KHR 1 KHR = 0.0522 GYD
31 maj 2025 1 GYD = 19.1429 KHR 1 KHR = 0.0522 GYD

Jun 2025

DatoGYD-KHRKHR-GYD
01 jun 2025 1 GYD = 19.117 KHR 1 KHR = 0.0523 GYD
02 jun 2025 1 GYD = 19.1105 KHR 1 KHR = 0.0523 GYD
03 jun 2025 1 GYD = 19.1687 KHR 1 KHR = 0.0522 GYD
04 jun 2025 1 GYD = 19.1662 KHR 1 KHR = 0.0522 GYD
05 jun 2025 1 GYD = 19.1419 KHR 1 KHR = 0.0522 GYD
06 jun 2025 1 GYD = 19.1485 KHR 1 KHR = 0.0522 GYD
07 jun 2025 1 GYD = 19.1485 KHR 1 KHR = 0.0522 GYD
08 jun 2025 1 GYD = 19.1485 KHR 1 KHR = 0.0522 GYD
09 jun 2025 1 GYD = 19.1386 KHR 1 KHR = 0.0523 GYD
10 jun 2025 1 GYD = 19.1272 KHR 1 KHR = 0.0523 GYD
11 jun 2025 1 GYD = 19.1266 KHR 1 KHR = 0.0523 GYD
12 jun 2025 1 GYD = 19.1721 KHR 1 KHR = 0.0522 GYD
13 jun 2025 1 GYD = 19.1654 KHR 1 KHR = 0.0522 GYD
14 jun 2025 1 GYD = 19.1649 KHR 1 KHR = 0.0522 GYD
15 jun 2025 1 GYD = 19.1649 KHR 1 KHR = 0.0522 GYD
16 jun 2025 1 GYD = 19.1353 KHR 1 KHR = 0.0523 GYD
17 jun 2025 1 GYD = 19.1494 KHR 1 KHR = 0.0522 GYD
18 jun 2025 1 GYD = 19.1492 KHR 1 KHR = 0.0522 GYD
19 jun 2025 1 GYD = 19.1415 KHR 1 KHR = 0.0522 GYD
20 jun 2025 1 GYD = 19.1584 KHR 1 KHR = 0.0522 GYD
21 jun 2025 1 GYD = 19.158 KHR 1 KHR = 0.0522 GYD
22 jun 2025 1 GYD = 19.158 KHR 1 KHR = 0.0522 GYD

GYD-KHR og KHR-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats