currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-KHR og KHR-GYD vekselkurser - 2025

GYD-KHR og KHR-GYD vekselkurser - 2025

GYD-KHR og KHR-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-KHR og KHR-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 19,1818 KHR
1 KHR = 0,0521 GYD

Jan 2025

DatoGYD-KHRKHR-GYD
01 jan 2025 1 GYD = 19.2324 KHR 1 KHR = 0.052 GYD
02 jan 2025 1 GYD = 19.2813 KHR 1 KHR = 0.0519 GYD
03 jan 2025 1 GYD = 19.2913 KHR 1 KHR = 0.0518 GYD
04 jan 2025 1 GYD = 19.2904 KHR 1 KHR = 0.0518 GYD
05 jan 2025 1 GYD = 19.2904 KHR 1 KHR = 0.0518 GYD
06 jan 2025 1 GYD = 19.2763 KHR 1 KHR = 0.0519 GYD
07 jan 2025 1 GYD = 19.2913 KHR 1 KHR = 0.0518 GYD
08 jan 2025 1 GYD = 19.324 KHR 1 KHR = 0.0517 GYD
09 jan 2025 1 GYD = 19.3068 KHR 1 KHR = 0.0518 GYD
10 jan 2025 1 GYD = 19.3198 KHR 1 KHR = 0.0518 GYD
11 jan 2025 1 GYD = 19.3198 KHR 1 KHR = 0.0518 GYD
12 jan 2025 1 GYD = 19.3198 KHR 1 KHR = 0.0518 GYD
13 jan 2025 1 GYD = 19.3193 KHR 1 KHR = 0.0518 GYD
14 jan 2025 1 GYD = 19.298 KHR 1 KHR = 0.0518 GYD
15 jan 2025 1 GYD = 19.2879 KHR 1 KHR = 0.0518 GYD
16 jan 2025 1 GYD = 19.2577 KHR 1 KHR = 0.0519 GYD
17 jan 2025 1 GYD = 19.2996 KHR 1 KHR = 0.0518 GYD
18 jan 2025 1 GYD = 19.2996 KHR 1 KHR = 0.0518 GYD
19 jan 2025 1 GYD = 19.2996 KHR 1 KHR = 0.0518 GYD
20 jan 2025 1 GYD = 19.2995 KHR 1 KHR = 0.0518 GYD
21 jan 2025 1 GYD = 19.2561 KHR 1 KHR = 0.0519 GYD
22 jan 2025 1 GYD = 19.2554 KHR 1 KHR = 0.0519 GYD
23 jan 2025 1 GYD = 19.2465 KHR 1 KHR = 0.052 GYD
24 jan 2025 1 GYD = 19.236 KHR 1 KHR = 0.052 GYD
25 jan 2025 1 GYD = 19.236 KHR 1 KHR = 0.052 GYD
26 jan 2025 1 GYD = 19.236 KHR 1 KHR = 0.052 GYD
27 jan 2025 1 GYD = 19.2321 KHR 1 KHR = 0.052 GYD
28 jan 2025 1 GYD = 19.2186 KHR 1 KHR = 0.052 GYD
29 jan 2025 1 GYD = 19.2123 KHR 1 KHR = 0.052 GYD
30 jan 2025 1 GYD = 19.1697 KHR 1 KHR = 0.0522 GYD
31 jan 2025 1 GYD = 19.2325 KHR 1 KHR = 0.052 GYD

Feb 2025

DatoGYD-KHRKHR-GYD
01 feb 2025 1 GYD = 19.2325 KHR 1 KHR = 0.052 GYD
02 feb 2025 1 GYD = 19.2325 KHR 1 KHR = 0.052 GYD
03 feb 2025 1 GYD = 19.2228 KHR 1 KHR = 0.052 GYD
04 feb 2025 1 GYD = 19.2212 KHR 1 KHR = 0.052 GYD
05 feb 2025 1 GYD = 19.2158 KHR 1 KHR = 0.052 GYD
06 feb 2025 1 GYD = 19.1985 KHR 1 KHR = 0.0521 GYD
07 feb 2025 1 GYD = 19.1646 KHR 1 KHR = 0.0522 GYD
08 feb 2025 1 GYD = 19.1638 KHR 1 KHR = 0.0522 GYD
09 feb 2025 1 GYD = 19.1638 KHR 1 KHR = 0.0522 GYD
10 feb 2025 1 GYD = 19.1634 KHR 1 KHR = 0.0522 GYD
11 feb 2025 1 GYD = 19.142 KHR 1 KHR = 0.0522 GYD
12 feb 2025 1 GYD = 19.1402 KHR 1 KHR = 0.0522 GYD
13 feb 2025 1 GYD = 19.1432 KHR 1 KHR = 0.0522 GYD
14 feb 2025 1 GYD = 19.1359 KHR 1 KHR = 0.0523 GYD
15 feb 2025 1 GYD = 19.1361 KHR 1 KHR = 0.0523 GYD
16 feb 2025 1 GYD = 19.1361 KHR 1 KHR = 0.0523 GYD
17 feb 2025 1 GYD = 19.1062 KHR 1 KHR = 0.0523 GYD
18 feb 2025 1 GYD = 19.1816 KHR 1 KHR = 0.0521 GYD
19 feb 2025 1 GYD = 19.1414 KHR 1 KHR = 0.0522 GYD
20 feb 2025 1 GYD = 19.2238 KHR 1 KHR = 0.052 GYD
21 feb 2025 1 GYD = 19.1233 KHR 1 KHR = 0.0523 GYD
22 feb 2025 1 GYD = 19.1239 KHR 1 KHR = 0.0523 GYD
23 feb 2025 1 GYD = 19.1239 KHR 1 KHR = 0.0523 GYD
24 feb 2025 1 GYD = 19.1307 KHR 1 KHR = 0.0523 GYD
25 feb 2025 1 GYD = 19.1702 KHR 1 KHR = 0.0522 GYD
26 feb 2025 1 GYD = 19.2079 KHR 1 KHR = 0.0521 GYD
27 feb 2025 1 GYD = 19.1678 KHR 1 KHR = 0.0522 GYD
28 feb 2025 1 GYD = 19.211 KHR 1 KHR = 0.0521 GYD

Mar 2025

DatoGYD-KHRKHR-GYD
01 mar 2025 1 GYD = 19.1827 KHR 1 KHR = 0.0521 GYD
02 mar 2025 1 GYD = 19.1563 KHR 1 KHR = 0.0522 GYD
03 mar 2025 1 GYD = 19.1745 KHR 1 KHR = 0.0522 GYD
04 mar 2025 1 GYD = 19.1619 KHR 1 KHR = 0.0522 GYD
05 mar 2025 1 GYD = 19.1695 KHR 1 KHR = 0.0522 GYD
06 mar 2025 1 GYD = 19.1731 KHR 1 KHR = 0.0522 GYD
07 mar 2025 1 GYD = 19.155 KHR 1 KHR = 0.0522 GYD
08 mar 2025 1 GYD = 19.2049 KHR 1 KHR = 0.0521 GYD
09 mar 2025 1 GYD = 19.155 KHR 1 KHR = 0.0522 GYD
10 mar 2025 1 GYD = 19.1446 KHR 1 KHR = 0.0522 GYD
11 mar 2025 1 GYD = 19.1864 KHR 1 KHR = 0.0521 GYD
12 mar 2025 1 GYD = 19.1553 KHR 1 KHR = 0.0522 GYD
13 mar 2025 1 GYD = 19.1564 KHR 1 KHR = 0.0522 GYD
14 mar 2025 1 GYD = 19.1876 KHR 1 KHR = 0.0521 GYD
15 mar 2025 1 GYD = 19.1508 KHR 1 KHR = 0.0522 GYD
16 mar 2025 1 GYD = 19.145 KHR 1 KHR = 0.0522 GYD
17 mar 2025 1 GYD = 19.1678 KHR 1 KHR = 0.0522 GYD
18 mar 2025 1 GYD = 19.114 KHR 1 KHR = 0.0523 GYD
19 mar 2025 1 GYD = 19.154 KHR 1 KHR = 0.0522 GYD
20 mar 2025 1 GYD = 19.1719 KHR 1 KHR = 0.0522 GYD
21 mar 2025 1 GYD = 19.107 KHR 1 KHR = 0.0523 GYD
22 mar 2025 1 GYD = 19.0874 KHR 1 KHR = 0.0524 GYD
23 mar 2025 1 GYD = 19.1425 KHR 1 KHR = 0.0522 GYD
24 mar 2025 1 GYD = 19.1428 KHR 1 KHR = 0.0522 GYD
25 mar 2025 1 GYD = 19.1401 KHR 1 KHR = 0.0522 GYD
26 mar 2025 1 GYD = 19.1326 KHR 1 KHR = 0.0523 GYD
27 mar 2025 1 GYD = 19.0764 KHR 1 KHR = 0.0524 GYD
28 mar 2025 1 GYD = 19.1338 KHR 1 KHR = 0.0523 GYD
29 mar 2025 1 GYD = 19.1742 KHR 1 KHR = 0.0522 GYD
30 mar 2025 1 GYD = 19.1281 KHR 1 KHR = 0.0523 GYD
31 mar 2025 1 GYD = 19.1173 KHR 1 KHR = 0.0523 GYD

Apr 2025

DatoGYD-KHRKHR-GYD
01 apr 2025 1 GYD = 19.0151 KHR 1 KHR = 0.0526 GYD
02 apr 2025 1 GYD = 19.0623 KHR 1 KHR = 0.0525 GYD
03 apr 2025 1 GYD = 19.0648 KHR 1 KHR = 0.0525 GYD
04 apr 2025 1 GYD = 19.1358 KHR 1 KHR = 0.0523 GYD
05 apr 2025 1 GYD = 19.1359 KHR 1 KHR = 0.0523 GYD
06 apr 2025 1 GYD = 19.1359 KHR 1 KHR = 0.0523 GYD
07 apr 2025 1 GYD = 19.0727 KHR 1 KHR = 0.0524 GYD
08 apr 2025 1 GYD = 19.1284 KHR 1 KHR = 0.0523 GYD
09 apr 2025 1 GYD = 19.1388 KHR 1 KHR = 0.0522 GYD
10 apr 2025 1 GYD = 19.1043 KHR 1 KHR = 0.0523 GYD
11 apr 2025 1 GYD = 19.1323 KHR 1 KHR = 0.0523 GYD
12 apr 2025 1 GYD = 19.15 KHR 1 KHR = 0.0522 GYD
13 apr 2025 1 GYD = 19.0327 KHR 1 KHR = 0.0525 GYD
14 apr 2025 1 GYD = 19.031 KHR 1 KHR = 0.0525 GYD
15 apr 2025 1 GYD = 19.1447 KHR 1 KHR = 0.0522 GYD
16 apr 2025 1 GYD = 19.1299 KHR 1 KHR = 0.0523 GYD
17 apr 2025 1 GYD = 19.0936 KHR 1 KHR = 0.0524 GYD
18 apr 2025 1 GYD = 19.1504 KHR 1 KHR = 0.0522 GYD
19 apr 2025 1 GYD = 19.1504 KHR 1 KHR = 0.0522 GYD

GYD-KHR og KHR-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats