currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-JPY og JPY-GYD vekselkurser - 2026

GYD-JPY og JPY-GYD vekselkurser - 2026

GYD-JPY og JPY-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-JPY og JPY-GYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GYD = 0,7521 JPY
1 JPY = 1,3296 GYD

Jan 2026

DatoGYD-JPYJPY-GYD
01 jan 2026 1 GYD = 0.7493 JPY 1 JPY = 1.3346 GYD
02 jan 2026 1 GYD = 0.7502 JPY 1 JPY = 1.333 GYD
03 jan 2026 1 GYD = 0.75 JPY 1 JPY = 1.3333 GYD
04 jan 2026 1 GYD = 0.75 JPY 1 JPY = 1.3333 GYD
05 jan 2026 1 GYD = 0.7481 JPY 1 JPY = 1.3367 GYD
06 jan 2026 1 GYD = 0.7478 JPY 1 JPY = 1.3373 GYD
07 jan 2026 1 GYD = 0.7478 JPY 1 JPY = 1.3373 GYD
08 jan 2026 1 GYD = 0.7488 JPY 1 JPY = 1.3355 GYD
09 jan 2026 1 GYD = 0.7536 JPY 1 JPY = 1.327 GYD
10 jan 2026 1 GYD = 0.7546 JPY 1 JPY = 1.3252 GYD
11 jan 2026 1 GYD = 0.7546 JPY 1 JPY = 1.3251 GYD
12 jan 2026 1 GYD = 0.7548 JPY 1 JPY = 1.3248 GYD
13 jan 2026 1 GYD = 0.759 JPY 1 JPY = 1.3175 GYD
14 jan 2026 1 GYD = 0.7578 JPY 1 JPY = 1.3196 GYD
15 jan 2026 1 GYD = 0.7581 JPY 1 JPY = 1.319 GYD
16 jan 2026 1 GYD = 0.7563 JPY 1 JPY = 1.3223 GYD
17 jan 2026 1 GYD = 0.7553 JPY 1 JPY = 1.3239 GYD
18 jan 2026 1 GYD = 0.7553 JPY 1 JPY = 1.3239 GYD
19 jan 2026 1 GYD = 0.7555 JPY 1 JPY = 1.3236 GYD
20 jan 2026 1 GYD = 0.7549 JPY 1 JPY = 1.3247 GYD
21 jan 2026 1 GYD = 0.7546 JPY 1 JPY = 1.3252 GYD
22 jan 2026 1 GYD = 0.7584 JPY 1 JPY = 1.3186 GYD
23 jan 2026 1 GYD = 0.7562 JPY 1 JPY = 1.3224 GYD
24 jan 2026 1 GYD = 0.75 JPY 1 JPY = 1.3333 GYD
25 jan 2026 1 GYD = 0.75 JPY 1 JPY = 1.3333 GYD
26 jan 2026 1 GYD = 0.7364 JPY 1 JPY = 1.3579 GYD
27 jan 2026 1 GYD = 0.7347 JPY 1 JPY = 1.3611 GYD
28 jan 2026 1 GYD = 0.729 JPY 1 JPY = 1.3717 GYD
29 jan 2026 1 GYD = 0.7328 JPY 1 JPY = 1.3647 GYD
30 jan 2026 1 GYD = 0.736 JPY 1 JPY = 1.3587 GYD
31 jan 2026 1 GYD = 0.734 JPY 1 JPY = 1.3625 GYD

Feb 2026

DatoGYD-JPYJPY-GYD
01 feb 2026 1 GYD = 0.7339 JPY 1 JPY = 1.3626 GYD
02 feb 2026 1 GYD = 0.7396 JPY 1 JPY = 1.3521 GYD
03 feb 2026 1 GYD = 0.7457 JPY 1 JPY = 1.341 GYD
04 feb 2026 1 GYD = 0.7491 JPY 1 JPY = 1.335 GYD
05 feb 2026 1 GYD = 0.7499 JPY 1 JPY = 1.3334 GYD
06 feb 2026 1 GYD = 0.751 JPY 1 JPY = 1.3316 GYD
07 feb 2026 1 GYD = 0.7536 JPY 1 JPY = 1.327 GYD
08 feb 2026 1 GYD = 0.7536 JPY 1 JPY = 1.327 GYD
09 feb 2026 1 GYD = 0.7481 JPY 1 JPY = 1.3367 GYD
10 feb 2026 1 GYD = 0.7417 JPY 1 JPY = 1.3483 GYD
11 feb 2026 1 GYD = 0.7338 JPY 1 JPY = 1.3628 GYD
12 feb 2026 1 GYD = 0.7337 JPY 1 JPY = 1.3629 GYD
13 feb 2026 1 GYD = 0.7326 JPY 1 JPY = 1.365 GYD
14 feb 2026 1 GYD = 0.7306 JPY 1 JPY = 1.3687 GYD
15 feb 2026 1 GYD = 0.7306 JPY 1 JPY = 1.3687 GYD
16 feb 2026 1 GYD = 0.7329 JPY 1 JPY = 1.3645 GYD
17 feb 2026 1 GYD = 0.7317 JPY 1 JPY = 1.3667 GYD
18 feb 2026 1 GYD = 0.7344 JPY 1 JPY = 1.3617 GYD
19 feb 2026 1 GYD = 0.7388 JPY 1 JPY = 1.3536 GYD
20 feb 2026 1 GYD = 0.7423 JPY 1 JPY = 1.3472 GYD
21 feb 2026 1 GYD = 0.7428 JPY 1 JPY = 1.3463 GYD
22 feb 2026 1 GYD = 0.7428 JPY 1 JPY = 1.3463 GYD
23 feb 2026 1 GYD = 0.7416 JPY 1 JPY = 1.3485 GYD
24 feb 2026 1 GYD = 0.745 JPY 1 JPY = 1.3423 GYD
25 feb 2026 1 GYD = 0.7494 JPY 1 JPY = 1.3344 GYD
26 feb 2026 1 GYD = 0.7463 JPY 1 JPY = 1.3399 GYD
27 feb 2026 1 GYD = 0.7455 JPY 1 JPY = 1.3414 GYD
28 feb 2026 1 GYD = 0.7472 JPY 1 JPY = 1.3384 GYD

Mar 2026

DatoGYD-JPYJPY-GYD
01 mar 2026 1 GYD = 0.7471 JPY 1 JPY = 1.3386 GYD
02 mar 2026 1 GYD = 0.7505 JPY 1 JPY = 1.3324 GYD
03 mar 2026 1 GYD = 0.7532 JPY 1 JPY = 1.3276 GYD
04 mar 2026 1 GYD = 0.7519 JPY 1 JPY = 1.3299 GYD
05 mar 2026 1 GYD = 0.7526 JPY 1 JPY = 1.3287 GYD
06 mar 2026 1 GYD = 0.7545 JPY 1 JPY = 1.3253 GYD
07 mar 2026 1 GYD = 0.7582 JPY 1 JPY = 1.3189 GYD
08 mar 2026 1 GYD = 0.7582 JPY 1 JPY = 1.3189 GYD
09 mar 2026 1 GYD = 0.7571 JPY 1 JPY = 1.3208 GYD
10 mar 2026 1 GYD = 0.7538 JPY 1 JPY = 1.3266 GYD
11 mar 2026 1 GYD = 0.7567 JPY 1 JPY = 1.3216 GYD
12 mar 2026 1 GYD = 0.7587 JPY 1 JPY = 1.3181 GYD
13 mar 2026 1 GYD = 0.7615 JPY 1 JPY = 1.3133 GYD
14 mar 2026 1 GYD = 0.7636 JPY 1 JPY = 1.3096 GYD
15 mar 2026 1 GYD = 0.7636 JPY 1 JPY = 1.3096 GYD
16 mar 2026 1 GYD = 0.7597 JPY 1 JPY = 1.3163 GYD
17 mar 2026 1 GYD = 0.7606 JPY 1 JPY = 1.3148 GYD
18 mar 2026 1 GYD = 0.7597 JPY 1 JPY = 1.3163 GYD
19 mar 2026 1 GYD = 0.7588 JPY 1 JPY = 1.3178 GYD
20 mar 2026 1 GYD = 0.7587 JPY 1 JPY = 1.3181 GYD
21 mar 2026 1 GYD = 0.7624 JPY 1 JPY = 1.3116 GYD
22 mar 2026 1 GYD = 0.7624 JPY 1 JPY = 1.3116 GYD
23 mar 2026 1 GYD = 0.7603 JPY 1 JPY = 1.3153 GYD
24 mar 2026 1 GYD = 0.7585 JPY 1 JPY = 1.3184 GYD
25 mar 2026 1 GYD = 0.7593 JPY 1 JPY = 1.3169 GYD
26 mar 2026 1 GYD = 0.7637 JPY 1 JPY = 1.3094 GYD
27 mar 2026 1 GYD = 0.7634 JPY 1 JPY = 1.3099 GYD
28 mar 2026 1 GYD = 0.7657 JPY 1 JPY = 1.306 GYD
29 mar 2026 1 GYD = 0.7682 JPY 1 JPY = 1.3017 GYD
30 mar 2026 1 GYD = 0.7625 JPY 1 JPY = 1.3115 GYD
31 mar 2026 1 GYD = 0.7624 JPY 1 JPY = 1.3116 GYD

Apr 2026

DatoGYD-JPYJPY-GYD
01 apr 2026 1 GYD = 0.7568 JPY 1 JPY = 1.3213 GYD
02 apr 2026 1 GYD = 0.7632 JPY 1 JPY = 1.3103 GYD
03 apr 2026 1 GYD = 0.7641 JPY 1 JPY = 1.3087 GYD
04 apr 2026 1 GYD = 0.7645 JPY 1 JPY = 1.308 GYD
05 apr 2026 1 GYD = 0.7645 JPY 1 JPY = 1.308 GYD
06 apr 2026 1 GYD = 0.7641 JPY 1 JPY = 1.3088 GYD
07 apr 2026 1 GYD = 0.7637 JPY 1 JPY = 1.3095 GYD
08 apr 2026 1 GYD = 0.757 JPY 1 JPY = 1.321 GYD
09 apr 2026 1 GYD = 0.7603 JPY 1 JPY = 1.3152 GYD
10 apr 2026 1 GYD = 0.7611 JPY 1 JPY = 1.3138 GYD
11 apr 2026 1 GYD = 0.7624 JPY 1 JPY = 1.3116 GYD
12 apr 2026 1 GYD = 0.7619 JPY 1 JPY = 1.3125 GYD
13 apr 2026 1 GYD = 0.764 JPY 1 JPY = 1.3089 GYD
14 apr 2026 1 GYD = 0.7592 JPY 1 JPY = 1.3172 GYD
15 apr 2026 1 GYD = 0.7599 JPY 1 JPY = 1.3159 GYD
16 apr 2026 1 GYD = 0.7601 JPY 1 JPY = 1.3156 GYD
17 apr 2026 1 GYD = 0.7611 JPY 1 JPY = 1.3139 GYD

GYD-JPY og JPY-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats