currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-JPY og JPY-GYD vekselkurser - 2025

GYD-JPY og JPY-GYD vekselkurser - 2025

GYD-JPY og JPY-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-JPY og JPY-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 0,7224 JPY
1 JPY = 1,3843 GYD

Jan 2025

DatoGYD-JPYJPY-GYD
01 jan 2025 1 GYD = 0.7524 JPY 1 JPY = 1.3291 GYD
02 jan 2025 1 GYD = 0.7506 JPY 1 JPY = 1.3322 GYD
03 jan 2025 1 GYD = 0.7512 JPY 1 JPY = 1.3312 GYD
04 jan 2025 1 GYD = 0.753 JPY 1 JPY = 1.328 GYD
05 jan 2025 1 GYD = 0.7535 JPY 1 JPY = 1.3272 GYD
06 jan 2025 1 GYD = 0.7481 JPY 1 JPY = 1.3368 GYD
07 jan 2025 1 GYD = 0.7536 JPY 1 JPY = 1.3269 GYD
08 jan 2025 1 GYD = 0.7571 JPY 1 JPY = 1.3209 GYD
09 jan 2025 1 GYD = 0.7541 JPY 1 JPY = 1.3261 GYD
10 jan 2025 1 GYD = 0.7551 JPY 1 JPY = 1.3243 GYD
11 jan 2025 1 GYD = 0.7505 JPY 1 JPY = 1.3325 GYD
12 jan 2025 1 GYD = 0.7507 JPY 1 JPY = 1.3321 GYD
13 jan 2025 1 GYD = 0.7507 JPY 1 JPY = 1.3321 GYD
14 jan 2025 1 GYD = 0.7538 JPY 1 JPY = 1.3266 GYD
15 jan 2025 1 GYD = 0.7503 JPY 1 JPY = 1.3328 GYD
16 jan 2025 1 GYD = 0.7453 JPY 1 JPY = 1.3417 GYD
17 jan 2025 1 GYD = 0.7436 JPY 1 JPY = 1.3448 GYD
18 jan 2025 1 GYD = 0.7471 JPY 1 JPY = 1.3384 GYD
19 jan 2025 1 GYD = 0.747 JPY 1 JPY = 1.3386 GYD
20 jan 2025 1 GYD = 0.745 JPY 1 JPY = 1.3423 GYD
21 jan 2025 1 GYD = 0.7446 JPY 1 JPY = 1.343 GYD
22 jan 2025 1 GYD = 0.7495 JPY 1 JPY = 1.3342 GYD
23 jan 2025 1 GYD = 0.7466 JPY 1 JPY = 1.3394 GYD
24 jan 2025 1 GYD = 0.747 JPY 1 JPY = 1.3386 GYD
25 jan 2025 1 GYD = 0.747 JPY 1 JPY = 1.3387 GYD
26 jan 2025 1 GYD = 0.747 JPY 1 JPY = 1.3386 GYD
27 jan 2025 1 GYD = 0.7371 JPY 1 JPY = 1.3566 GYD
28 jan 2025 1 GYD = 0.7419 JPY 1 JPY = 1.3479 GYD
29 jan 2025 1 GYD = 0.7422 JPY 1 JPY = 1.3473 GYD
30 jan 2025 1 GYD = 0.7356 JPY 1 JPY = 1.3594 GYD
31 jan 2025 1 GYD = 0.7402 JPY 1 JPY = 1.3509 GYD

Feb 2025

DatoGYD-JPYJPY-GYD
01 feb 2025 1 GYD = 0.7421 JPY 1 JPY = 1.3475 GYD
02 feb 2025 1 GYD = 0.7409 JPY 1 JPY = 1.3497 GYD
03 feb 2025 1 GYD = 0.7387 JPY 1 JPY = 1.3537 GYD
04 feb 2025 1 GYD = 0.7422 JPY 1 JPY = 1.3474 GYD
05 feb 2025 1 GYD = 0.7308 JPY 1 JPY = 1.3684 GYD
06 feb 2025 1 GYD = 0.728 JPY 1 JPY = 1.3736 GYD
07 feb 2025 1 GYD = 0.7254 JPY 1 JPY = 1.3786 GYD
08 feb 2025 1 GYD = 0.719 JPY 1 JPY = 1.3908 GYD
09 feb 2025 1 GYD = 0.719 JPY 1 JPY = 1.3908 GYD
10 feb 2025 1 GYD = 0.7247 JPY 1 JPY = 1.3798 GYD
11 feb 2025 1 GYD = 0.7264 JPY 1 JPY = 1.3767 GYD
12 feb 2025 1 GYD = 0.7333 JPY 1 JPY = 1.3637 GYD
13 feb 2025 1 GYD = 0.7362 JPY 1 JPY = 1.3583 GYD
14 feb 2025 1 GYD = 0.73 JPY 1 JPY = 1.3698 GYD
15 feb 2025 1 GYD = 0.7301 JPY 1 JPY = 1.3697 GYD
16 feb 2025 1 GYD = 0.7301 JPY 1 JPY = 1.3697 GYD
17 feb 2025 1 GYD = 0.7238 JPY 1 JPY = 1.3816 GYD
18 feb 2025 1 GYD = 0.7246 JPY 1 JPY = 1.38 GYD
19 feb 2025 1 GYD = 0.7241 JPY 1 JPY = 1.381 GYD
20 feb 2025 1 GYD = 0.7194 JPY 1 JPY = 1.39 GYD
21 feb 2025 1 GYD = 0.7164 JPY 1 JPY = 1.3958 GYD
22 feb 2025 1 GYD = 0.7111 JPY 1 JPY = 1.4062 GYD
23 feb 2025 1 GYD = 0.7111 JPY 1 JPY = 1.4062 GYD
24 feb 2025 1 GYD = 0.7162 JPY 1 JPY = 1.3963 GYD
25 feb 2025 1 GYD = 0.7158 JPY 1 JPY = 1.3971 GYD
26 feb 2025 1 GYD = 0.7162 JPY 1 JPY = 1.3962 GYD
27 feb 2025 1 GYD = 0.7158 JPY 1 JPY = 1.397 GYD
28 feb 2025 1 GYD = 0.7221 JPY 1 JPY = 1.3849 GYD

Mar 2025

DatoGYD-JPYJPY-GYD
01 mar 2025 1 GYD = 0.7203 JPY 1 JPY = 1.3882 GYD
02 mar 2025 1 GYD = 0.7208 JPY 1 JPY = 1.3874 GYD
03 mar 2025 1 GYD = 0.723 JPY 1 JPY = 1.3831 GYD
04 mar 2025 1 GYD = 0.708 JPY 1 JPY = 1.4125 GYD
05 mar 2025 1 GYD = 0.7145 JPY 1 JPY = 1.3995 GYD
06 mar 2025 1 GYD = 0.7049 JPY 1 JPY = 1.4186 GYD
07 mar 2025 1 GYD = 0.706 JPY 1 JPY = 1.4164 GYD
08 mar 2025 1 GYD = 0.7098 JPY 1 JPY = 1.4088 GYD
09 mar 2025 1 GYD = 0.7068 JPY 1 JPY = 1.4149 GYD
10 mar 2025 1 GYD = 0.7033 JPY 1 JPY = 1.4219 GYD
11 mar 2025 1 GYD = 0.7057 JPY 1 JPY = 1.417 GYD
12 mar 2025 1 GYD = 0.7108 JPY 1 JPY = 1.4069 GYD
13 mar 2025 1 GYD = 0.7073 JPY 1 JPY = 1.4138 GYD
14 mar 2025 1 GYD = 0.7108 JPY 1 JPY = 1.4068 GYD
15 mar 2025 1 GYD = 0.7122 JPY 1 JPY = 1.4042 GYD
16 mar 2025 1 GYD = 0.7112 JPY 1 JPY = 1.406 GYD
17 mar 2025 1 GYD = 0.7112 JPY 1 JPY = 1.4061 GYD
18 mar 2025 1 GYD = 0.7163 JPY 1 JPY = 1.396 GYD
19 mar 2025 1 GYD = 0.7149 JPY 1 JPY = 1.3988 GYD
20 mar 2025 1 GYD = 0.7106 JPY 1 JPY = 1.4072 GYD
21 mar 2025 1 GYD = 0.7085 JPY 1 JPY = 1.4114 GYD
22 mar 2025 1 GYD = 0.7135 JPY 1 JPY = 1.4016 GYD
23 mar 2025 1 GYD = 0.7144 JPY 1 JPY = 1.3997 GYD
24 mar 2025 1 GYD = 0.7168 JPY 1 JPY = 1.395 GYD
25 mar 2025 1 GYD = 0.717 JPY 1 JPY = 1.3947 GYD
26 mar 2025 1 GYD = 0.7182 JPY 1 JPY = 1.3924 GYD
27 mar 2025 1 GYD = 0.7191 JPY 1 JPY = 1.3907 GYD
28 mar 2025 1 GYD = 0.7203 JPY 1 JPY = 1.3884 GYD
29 mar 2025 1 GYD = 0.7162 JPY 1 JPY = 1.3962 GYD
30 mar 2025 1 GYD = 0.717 JPY 1 JPY = 1.3947 GYD
31 mar 2025 1 GYD = 0.7139 JPY 1 JPY = 1.4008 GYD

Apr 2025

DatoGYD-JPYJPY-GYD
01 apr 2025 1 GYD = 0.7131 JPY 1 JPY = 1.4023 GYD
02 apr 2025 1 GYD = 0.7113 JPY 1 JPY = 1.4059 GYD
03 apr 2025 1 GYD = 0.6971 JPY 1 JPY = 1.4345 GYD
04 apr 2025 1 GYD = 0.6955 JPY 1 JPY = 1.4379 GYD
05 apr 2025 1 GYD = 0.698 JPY 1 JPY = 1.4327 GYD
06 apr 2025 1 GYD = 0.698 JPY 1 JPY = 1.4327 GYD
07 apr 2025 1 GYD = 0.6974 JPY 1 JPY = 1.4339 GYD
08 apr 2025 1 GYD = 0.7014 JPY 1 JPY = 1.4258 GYD
09 apr 2025 1 GYD = 0.6929 JPY 1 JPY = 1.4432 GYD
10 apr 2025 1 GYD = 0.6957 JPY 1 JPY = 1.4375 GYD
11 apr 2025 1 GYD = 0.6816 JPY 1 JPY = 1.4671 GYD
12 apr 2025 1 GYD = 0.6874 JPY 1 JPY = 1.4547 GYD
13 apr 2025 1 GYD = 0.6827 JPY 1 JPY = 1.4647 GYD
14 apr 2025 1 GYD = 0.6806 JPY 1 JPY = 1.4694 GYD
15 apr 2025 1 GYD = 0.6834 JPY 1 JPY = 1.4633 GYD
16 apr 2025 1 GYD = 0.6812 JPY 1 JPY = 1.468 GYD
17 apr 2025 1 GYD = 0.6803 JPY 1 JPY = 1.47 GYD
18 apr 2025 1 GYD = 0.6791 JPY 1 JPY = 1.4725 GYD
19 apr 2025 1 GYD = 0.6781 JPY 1 JPY = 1.4747 GYD

GYD-JPY og JPY-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats