currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-IDR og IDR-GYD vekselkurser - 2025

GYD-IDR og IDR-GYD vekselkurser - 2025

GYD-IDR og IDR-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-IDR og IDR-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 78,1364 IDR
1 IDR = 0,0128 GYD

Jan 2025

DatoGYD-IDRIDR-GYD
01 jan 2025 1 GYD = 77.5797 IDR 1 IDR = 0.0129 GYD
02 jan 2025 1 GYD = 77.4525 IDR 1 IDR = 0.0129 GYD
03 jan 2025 1 GYD = 77.5258 IDR 1 IDR = 0.0129 GYD
04 jan 2025 1 GYD = 77.5978 IDR 1 IDR = 0.0129 GYD
05 jan 2025 1 GYD = 77.5978 IDR 1 IDR = 0.0129 GYD
06 jan 2025 1 GYD = 77.114 IDR 1 IDR = 0.013 GYD
07 jan 2025 1 GYD = 77.2018 IDR 1 IDR = 0.013 GYD
08 jan 2025 1 GYD = 77.6268 IDR 1 IDR = 0.0129 GYD
09 jan 2025 1 GYD = 77.4211 IDR 1 IDR = 0.0129 GYD
10 jan 2025 1 GYD = 77.4344 IDR 1 IDR = 0.0129 GYD
11 jan 2025 1 GYD = 77.649 IDR 1 IDR = 0.0129 GYD
12 jan 2025 1 GYD = 77.649 IDR 1 IDR = 0.0129 GYD
13 jan 2025 1 GYD = 78.0325 IDR 1 IDR = 0.0128 GYD
14 jan 2025 1 GYD = 77.8835 IDR 1 IDR = 0.0128 GYD
15 jan 2025 1 GYD = 78.2653 IDR 1 IDR = 0.0128 GYD
16 jan 2025 1 GYD = 78.3106 IDR 1 IDR = 0.0128 GYD
17 jan 2025 1 GYD = 78.3615 IDR 1 IDR = 0.0128 GYD
18 jan 2025 1 GYD = 78.2981 IDR 1 IDR = 0.0128 GYD
19 jan 2025 1 GYD = 78.2981 IDR 1 IDR = 0.0128 GYD
20 jan 2025 1 GYD = 78.1174 IDR 1 IDR = 0.0128 GYD
21 jan 2025 1 GYD = 78.0881 IDR 1 IDR = 0.0128 GYD
22 jan 2025 1 GYD = 77.9334 IDR 1 IDR = 0.0128 GYD
23 jan 2025 1 GYD = 77.5883 IDR 1 IDR = 0.0129 GYD
24 jan 2025 1 GYD = 77.1014 IDR 1 IDR = 0.013 GYD
25 jan 2025 1 GYD = 77.4358 IDR 1 IDR = 0.0129 GYD
26 jan 2025 1 GYD = 77.4358 IDR 1 IDR = 0.0129 GYD
27 jan 2025 1 GYD = 77.3044 IDR 1 IDR = 0.0129 GYD
28 jan 2025 1 GYD = 77.4852 IDR 1 IDR = 0.0129 GYD
29 jan 2025 1 GYD = 77.5747 IDR 1 IDR = 0.0129 GYD
30 jan 2025 1 GYD = 77.4486 IDR 1 IDR = 0.0129 GYD
31 jan 2025 1 GYD = 77.939 IDR 1 IDR = 0.0128 GYD

Feb 2025

DatoGYD-IDRIDR-GYD
01 feb 2025 1 GYD = 39.0682 IDR 1 IDR = 0.0256 GYD
02 feb 2025 1 GYD = 78.0732 IDR 1 IDR = 0.0128 GYD
03 feb 2025 1 GYD = 78.5247 IDR 1 IDR = 0.0127 GYD
04 feb 2025 1 GYD = 78.0109 IDR 1 IDR = 0.0128 GYD
05 feb 2025 1 GYD = 77.951 IDR 1 IDR = 0.0128 GYD
06 feb 2025 1 GYD = 78.1317 IDR 1 IDR = 0.0128 GYD
07 feb 2025 1 GYD = 77.6998 IDR 1 IDR = 0.0129 GYD
08 feb 2025 1 GYD = 77.6183 IDR 1 IDR = 0.0129 GYD
09 feb 2025 1 GYD = 77.6183 IDR 1 IDR = 0.0129 GYD
10 feb 2025 1 GYD = 77.8953 IDR 1 IDR = 0.0128 GYD
11 feb 2025 1 GYD = 78.015 IDR 1 IDR = 0.0128 GYD
12 feb 2025 1 GYD = 78.13 IDR 1 IDR = 0.0128 GYD
13 feb 2025 1 GYD = 78.4341 IDR 1 IDR = 0.0127 GYD
14 feb 2025 1 GYD = 77.4151 IDR 1 IDR = 0.0129 GYD
15 feb 2025 1 GYD = 77.56 IDR 1 IDR = 0.0129 GYD
16 feb 2025 1 GYD = 77.56 IDR 1 IDR = 0.0129 GYD
17 feb 2025 1 GYD = 77.5541 IDR 1 IDR = 0.0129 GYD
18 feb 2025 1 GYD = 77.9847 IDR 1 IDR = 0.0128 GYD
19 feb 2025 1 GYD = 78.063 IDR 1 IDR = 0.0128 GYD
20 feb 2025 1 GYD = 78.4809 IDR 1 IDR = 0.0127 GYD
21 feb 2025 1 GYD = 77.7705 IDR 1 IDR = 0.0129 GYD
22 feb 2025 1 GYD = 77.684 IDR 1 IDR = 0.0129 GYD
23 feb 2025 1 GYD = 77.684 IDR 1 IDR = 0.0129 GYD
24 feb 2025 1 GYD = 77.838 IDR 1 IDR = 0.0128 GYD
25 feb 2025 1 GYD = 78.1525 IDR 1 IDR = 0.0128 GYD
26 feb 2025 1 GYD = 78.2182 IDR 1 IDR = 0.0128 GYD
27 feb 2025 1 GYD = 78.6566 IDR 1 IDR = 0.0127 GYD
28 feb 2025 1 GYD = 79.1797 IDR 1 IDR = 0.0126 GYD

Mar 2025

DatoGYD-IDRIDR-GYD
01 mar 2025 1 GYD = 79.0622 IDR 1 IDR = 0.0126 GYD
02 mar 2025 1 GYD = 79.2964 IDR 1 IDR = 0.0126 GYD
03 mar 2025 1 GYD = 79.1643 IDR 1 IDR = 0.0126 GYD
04 mar 2025 1 GYD = 78.4176 IDR 1 IDR = 0.0128 GYD
05 mar 2025 1 GYD = 78.2785 IDR 1 IDR = 0.0128 GYD
06 mar 2025 1 GYD = 78.2226 IDR 1 IDR = 0.0128 GYD
07 mar 2025 1 GYD = 77.6781 IDR 1 IDR = 0.0129 GYD
08 mar 2025 1 GYD = 78.1346 IDR 1 IDR = 0.0128 GYD
09 mar 2025 1 GYD = 77.8162 IDR 1 IDR = 0.0129 GYD
10 mar 2025 1 GYD = 77.9821 IDR 1 IDR = 0.0128 GYD
11 mar 2025 1 GYD = 78.3287 IDR 1 IDR = 0.0128 GYD
12 mar 2025 1 GYD = 78.7035 IDR 1 IDR = 0.0127 GYD
13 mar 2025 1 GYD = 78.4296 IDR 1 IDR = 0.0128 GYD
14 mar 2025 1 GYD = 78.3098 IDR 1 IDR = 0.0128 GYD
15 mar 2025 1 GYD = 78.2273 IDR 1 IDR = 0.0128 GYD
16 mar 2025 1 GYD = 78.2435 IDR 1 IDR = 0.0128 GYD
17 mar 2025 1 GYD = 78.2669 IDR 1 IDR = 0.0128 GYD
18 mar 2025 1 GYD = 78.1733 IDR 1 IDR = 0.0128 GYD
19 mar 2025 1 GYD = 78.9961 IDR 1 IDR = 0.0127 GYD
20 mar 2025 1 GYD = 79.0307 IDR 1 IDR = 0.0127 GYD
21 mar 2025 1 GYD = 78.5922 IDR 1 IDR = 0.0127 GYD
22 mar 2025 1 GYD = 78.9501 IDR 1 IDR = 0.0127 GYD
23 mar 2025 1 GYD = 78.9443 IDR 1 IDR = 0.0127 GYD
24 mar 2025 1 GYD = 78.9407 IDR 1 IDR = 0.0127 GYD
25 mar 2025 1 GYD = 79.1383 IDR 1 IDR = 0.0126 GYD
26 mar 2025 1 GYD = 79.3629 IDR 1 IDR = 0.0126 GYD
27 mar 2025 1 GYD = 79.106 IDR 1 IDR = 0.0126 GYD
28 mar 2025 1 GYD = 79.2998 IDR 1 IDR = 0.0126 GYD
29 mar 2025 1 GYD = 79.3159 IDR 1 IDR = 0.0126 GYD
30 mar 2025 1 GYD = 79.2444 IDR 1 IDR = 0.0126 GYD
31 mar 2025 1 GYD = 79.5853 IDR 1 IDR = 0.0126 GYD

Apr 2025

DatoGYD-IDRIDR-GYD
01 apr 2025 1 GYD = 79.476 IDR 1 IDR = 0.0126 GYD
02 apr 2025 1 GYD = 79.6905 IDR 1 IDR = 0.0125 GYD
03 apr 2025 1 GYD = 79.6793 IDR 1 IDR = 0.0126 GYD
04 apr 2025 1 GYD = 80.2228 IDR 1 IDR = 0.0125 GYD
05 apr 2025 1 GYD = 79.5455 IDR 1 IDR = 0.0126 GYD
06 apr 2025 1 GYD = 79.5455 IDR 1 IDR = 0.0126 GYD
07 apr 2025 1 GYD = 80.7298 IDR 1 IDR = 0.0124 GYD
08 apr 2025 1 GYD = 80.4772 IDR 1 IDR = 0.0124 GYD
09 apr 2025 1 GYD = 80.8871 IDR 1 IDR = 0.0124 GYD
10 apr 2025 1 GYD = 81.045 IDR 1 IDR = 0.0123 GYD
11 apr 2025 1 GYD = 80.383 IDR 1 IDR = 0.0124 GYD
12 apr 2025 1 GYD = 80.4554 IDR 1 IDR = 0.0124 GYD
13 apr 2025 1 GYD = 79.8938 IDR 1 IDR = 0.0125 GYD
14 apr 2025 1 GYD = 79.8788 IDR 1 IDR = 0.0125 GYD
15 apr 2025 1 GYD = 80.3292 IDR 1 IDR = 0.0124 GYD
16 apr 2025 1 GYD = 80.2906 IDR 1 IDR = 0.0125 GYD
17 apr 2025 1 GYD = 80.4618 IDR 1 IDR = 0.0124 GYD
18 apr 2025 1 GYD = 80.431 IDR 1 IDR = 0.0124 GYD
19 apr 2025 1 GYD = 80.431 IDR 1 IDR = 0.0124 GYD

GYD-IDR og IDR-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Indonesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats