currencystats247.com

CurrencyStats247 > Vekselkurser > GYD-HNL og HNL-GYD vekselkurser - 2025

GYD-HNL og HNL-GYD vekselkurser - 2025

GYD-HNL og HNL-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-HNL og HNL-GYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GYD = 0,1221 HNL
1 HNL = 8,189 GYD

Jan 2025

DatoGYD-HNLHNL-GYD
01 jan 2025 1 GYD = 0.1214 HNL 1 HNL = 8.2345 GYD
02 jan 2025 1 GYD = 0.1214 HNL 1 HNL = 8.2344 GYD
03 jan 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2279 GYD
04 jan 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2282 GYD
05 jan 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2282 GYD
06 jan 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2314 GYD
07 jan 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2295 GYD
08 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2263 GYD
09 jan 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2298 GYD
10 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2266 GYD
11 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2266 GYD
12 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2266 GYD
13 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2264 GYD
14 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2245 GYD
15 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2209 GYD
16 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2244 GYD
17 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2245 GYD
18 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2246 GYD
19 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2246 GYD
20 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2247 GYD
21 jan 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2192 GYD
22 jan 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2195 GYD
23 jan 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2177 GYD
24 jan 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2163 GYD
25 jan 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2162 GYD
26 jan 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2162 GYD
27 jan 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2141 GYD
28 jan 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2145 GYD
29 jan 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2146 GYD
30 jan 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2329 GYD
31 jan 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2127 GYD

Feb 2025

DatoGYD-HNLHNL-GYD
01 feb 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2127 GYD
02 feb 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2128 GYD
03 feb 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2127 GYD
04 feb 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2127 GYD
05 feb 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2098 GYD
06 feb 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2097 GYD
07 feb 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2253 GYD
08 feb 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2253 GYD
09 feb 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2253 GYD
10 feb 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2251 GYD
11 feb 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2278 GYD
12 feb 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2149 GYD
13 feb 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2141 GYD
14 feb 2025 1 GYD = 0.1218 HNL 1 HNL = 8.207 GYD
15 feb 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2066 GYD
16 feb 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2066 GYD
17 feb 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2064 GYD
18 feb 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2063 GYD
19 feb 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2098 GYD
20 feb 2025 1 GYD = 0.1226 HNL 1 HNL = 8.1537 GYD
21 feb 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2064 GYD
22 feb 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2064 GYD
23 feb 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2064 GYD
24 feb 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1841 GYD
25 feb 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1832 GYD
26 feb 2025 1 GYD = 0.1225 HNL 1 HNL = 8.1643 GYD
27 feb 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1826 GYD
28 feb 2025 1 GYD = 0.1225 HNL 1 HNL = 8.162 GYD

Mar 2025

DatoGYD-HNLHNL-GYD
01 mar 2025 1 GYD = 0.1232 HNL 1 HNL = 8.12 GYD
02 mar 2025 1 GYD = 0.1225 HNL 1 HNL = 8.1606 GYD
03 mar 2025 1 GYD = 0.1226 HNL 1 HNL = 8.1558 GYD
04 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.182 GYD
05 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.183 GYD
06 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1822 GYD
07 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1816 GYD
08 mar 2025 1 GYD = 0.1225 HNL 1 HNL = 8.1604 GYD
09 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1816 GYD
10 mar 2025 1 GYD = 0.1226 HNL 1 HNL = 8.1583 GYD
11 mar 2025 1 GYD = 0.1224 HNL 1 HNL = 8.1696 GYD
12 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1808 GYD
13 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1805 GYD
14 mar 2025 1 GYD = 0.1224 HNL 1 HNL = 8.1729 GYD
15 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1807 GYD
16 mar 2025 1 GYD = 0.1227 HNL 1 HNL = 8.1528 GYD
17 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1806 GYD
18 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1848 GYD
19 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1859 GYD
20 mar 2025 1 GYD = 0.1226 HNL 1 HNL = 8.1576 GYD
21 mar 2025 1 GYD = 0.122 HNL 1 HNL = 8.1957 GYD
22 mar 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2021 GYD
23 mar 2025 1 GYD = 0.1227 HNL 1 HNL = 8.1522 GYD
24 mar 2025 1 GYD = 0.1227 HNL 1 HNL = 8.152 GYD
25 mar 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1759 GYD
26 mar 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1788 GYD
27 mar 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2007 GYD
28 mar 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1785 GYD
29 mar 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1734 GYD
30 mar 2025 1 GYD = 0.1227 HNL 1 HNL = 8.1509 GYD
31 mar 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1783 GYD

Apr 2025

DatoGYD-HNLHNL-GYD
01 apr 2025 1 GYD = 0.122 HNL 1 HNL = 8.1966 GYD
02 apr 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2016 GYD
03 apr 2025 1 GYD = 0.122 HNL 1 HNL = 8.196 GYD
04 apr 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1769 GYD
05 apr 2025 1 GYD = 0.1223 HNL 1 HNL = 8.177 GYD
06 apr 2025 1 GYD = 0.1223 HNL 1 HNL = 8.177 GYD
07 apr 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2018 GYD
08 apr 2025 1 GYD = 0.1224 HNL 1 HNL = 8.1711 GYD
09 apr 2025 1 GYD = 0.1238 HNL 1 HNL = 8.0753 GYD
10 apr 2025 1 GYD = 0.1235 HNL 1 HNL = 8.0961 GYD
11 apr 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0887 GYD
12 apr 2025 1 GYD = 0.1238 HNL 1 HNL = 8.075 GYD
13 apr 2025 1 GYD = 0.1224 HNL 1 HNL = 8.1722 GYD
14 apr 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1742 GYD
15 apr 2025 1 GYD = 0.1239 HNL 1 HNL = 8.0703 GYD
16 apr 2025 1 GYD = 0.1237 HNL 1 HNL = 8.0816 GYD
17 apr 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0921 GYD
18 apr 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0921 GYD
19 apr 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0921 GYD

GYD-HNL og HNL-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Honduras, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats