currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-XPF og XPF-GTQ vekselkurser - 2025

GTQ-XPF og XPF-GTQ vekselkurser - 2025

GTQ-XPF og XPF-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-XPF og XPF-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GTQ = 14,2585 XPF
1 XPF = 0,0701 GTQ

Jan 2025

DatoGTQ-XPFXPF-GTQ
01 jan 2025 1 GTQ = 14.8827 XPF 1 XPF = 0.0672 GTQ
02 jan 2025 1 GTQ = 14.9786 XPF 1 XPF = 0.0668 GTQ
03 jan 2025 1 GTQ = 15.0125 XPF 1 XPF = 0.0666 GTQ
04 jan 2025 1 GTQ = 15.0212 XPF 1 XPF = 0.0666 GTQ
05 jan 2025 1 GTQ = 15.0212 XPF 1 XPF = 0.0666 GTQ
06 jan 2025 1 GTQ = 14.833 XPF 1 XPF = 0.0674 GTQ
07 jan 2025 1 GTQ = 14.871 XPF 1 XPF = 0.0672 GTQ
08 jan 2025 1 GTQ = 15.0088 XPF 1 XPF = 0.0666 GTQ
09 jan 2025 1 GTQ = 15.0113 XPF 1 XPF = 0.0666 GTQ
10 jan 2025 1 GTQ = 15.0061 XPF 1 XPF = 0.0666 GTQ
11 jan 2025 1 GTQ = 15.0127 XPF 1 XPF = 0.0666 GTQ
12 jan 2025 1 GTQ = 15.0127 XPF 1 XPF = 0.0666 GTQ
13 jan 2025 1 GTQ = 15.1557 XPF 1 XPF = 0.066 GTQ
14 jan 2025 1 GTQ = 15.0728 XPF 1 XPF = 0.0663 GTQ
15 jan 2025 1 GTQ = 15.0085 XPF 1 XPF = 0.0666 GTQ
16 jan 2025 1 GTQ = 15.0234 XPF 1 XPF = 0.0666 GTQ
17 jan 2025 1 GTQ = 15.0073 XPF 1 XPF = 0.0666 GTQ
18 jan 2025 1 GTQ = 14.985 XPF 1 XPF = 0.0667 GTQ
19 jan 2025 1 GTQ = 14.985 XPF 1 XPF = 0.0667 GTQ
20 jan 2025 1 GTQ = 14.9761 XPF 1 XPF = 0.0668 GTQ
21 jan 2025 1 GTQ = 14.9324 XPF 1 XPF = 0.067 GTQ
22 jan 2025 1 GTQ = 14.8879 XPF 1 XPF = 0.0672 GTQ
23 jan 2025 1 GTQ = 14.8273 XPF 1 XPF = 0.0674 GTQ
24 jan 2025 1 GTQ = 14.7304 XPF 1 XPF = 0.0679 GTQ
25 jan 2025 1 GTQ = 14.7258 XPF 1 XPF = 0.0679 GTQ
26 jan 2025 1 GTQ = 14.7258 XPF 1 XPF = 0.0679 GTQ
27 jan 2025 1 GTQ = 14.6745 XPF 1 XPF = 0.0681 GTQ
28 jan 2025 1 GTQ = 14.8013 XPF 1 XPF = 0.0676 GTQ
29 jan 2025 1 GTQ = 14.819 XPF 1 XPF = 0.0675 GTQ
30 jan 2025 1 GTQ = 14.8329 XPF 1 XPF = 0.0674 GTQ
31 jan 2025 1 GTQ = 14.8632 XPF 1 XPF = 0.0673 GTQ

Feb 2025

DatoGTQ-XPFXPF-GTQ
01 feb 2025 1 GTQ = 14.8932 XPF 1 XPF = 0.0671 GTQ
02 feb 2025 1 GTQ = 14.8686 XPF 1 XPF = 0.0673 GTQ
03 feb 2025 1 GTQ = 15.0224 XPF 1 XPF = 0.0666 GTQ
04 feb 2025 1 GTQ = 14.9508 XPF 1 XPF = 0.0669 GTQ
05 feb 2025 1 GTQ = 14.8125 XPF 1 XPF = 0.0675 GTQ
06 feb 2025 1 GTQ = 14.8954 XPF 1 XPF = 0.0671 GTQ
07 feb 2025 1 GTQ = 14.8648 XPF 1 XPF = 0.0673 GTQ
08 feb 2025 1 GTQ = 14.8692 XPF 1 XPF = 0.0673 GTQ
09 feb 2025 1 GTQ = 14.8692 XPF 1 XPF = 0.0673 GTQ
10 feb 2025 1 GTQ = 14.9569 XPF 1 XPF = 0.0669 GTQ
11 feb 2025 1 GTQ = 14.9619 XPF 1 XPF = 0.0668 GTQ
12 feb 2025 1 GTQ = 14.8973 XPF 1 XPF = 0.0671 GTQ
13 feb 2025 1 GTQ = 14.917 XPF 1 XPF = 0.067 GTQ
14 feb 2025 1 GTQ = 14.7529 XPF 1 XPF = 0.0678 GTQ
15 feb 2025 1 GTQ = 14.7683 XPF 1 XPF = 0.0677 GTQ
16 feb 2025 1 GTQ = 14.7683 XPF 1 XPF = 0.0677 GTQ
17 feb 2025 1 GTQ = 14.7639 XPF 1 XPF = 0.0677 GTQ
18 feb 2025 1 GTQ = 14.788 XPF 1 XPF = 0.0676 GTQ
19 feb 2025 1 GTQ = 14.8313 XPF 1 XPF = 0.0674 GTQ
20 feb 2025 1 GTQ = 14.8168 XPF 1 XPF = 0.0675 GTQ
21 feb 2025 1 GTQ = 14.7631 XPF 1 XPF = 0.0677 GTQ
22 feb 2025 1 GTQ = 14.7701 XPF 1 XPF = 0.0677 GTQ
23 feb 2025 1 GTQ = 14.7701 XPF 1 XPF = 0.0677 GTQ
24 feb 2025 1 GTQ = 14.782 XPF 1 XPF = 0.0676 GTQ
25 feb 2025 1 GTQ = 14.7643 XPF 1 XPF = 0.0677 GTQ
26 feb 2025 1 GTQ = 14.7503 XPF 1 XPF = 0.0678 GTQ
27 feb 2025 1 GTQ = 14.7647 XPF 1 XPF = 0.0677 GTQ
28 feb 2025 1 GTQ = 14.8596 XPF 1 XPF = 0.0673 GTQ

Mar 2025

DatoGTQ-XPFXPF-GTQ
01 mar 2025 1 GTQ = 14.9096 XPF 1 XPF = 0.0671 GTQ
02 mar 2025 1 GTQ = 14.9086 XPF 1 XPF = 0.0671 GTQ
03 mar 2025 1 GTQ = 14.7794 XPF 1 XPF = 0.0677 GTQ
04 mar 2025 1 GTQ = 14.6575 XPF 1 XPF = 0.0682 GTQ
05 mar 2025 1 GTQ = 14.4877 XPF 1 XPF = 0.069 GTQ
06 mar 2025 1 GTQ = 14.3248 XPF 1 XPF = 0.0698 GTQ
07 mar 2025 1 GTQ = 14.2546 XPF 1 XPF = 0.0702 GTQ
08 mar 2025 1 GTQ = 14.2875 XPF 1 XPF = 0.07 GTQ
09 mar 2025 1 GTQ = 14.2604 XPF 1 XPF = 0.0701 GTQ
10 mar 2025 1 GTQ = 14.2784 XPF 1 XPF = 0.07 GTQ
11 mar 2025 1 GTQ = 14.1702 XPF 1 XPF = 0.0706 GTQ
12 mar 2025 1 GTQ = 14.1911 XPF 1 XPF = 0.0705 GTQ
13 mar 2025 1 GTQ = 14.2561 XPF 1 XPF = 0.0701 GTQ
14 mar 2025 1 GTQ = 14.1874 XPF 1 XPF = 0.0705 GTQ
15 mar 2025 1 GTQ = 14.2046 XPF 1 XPF = 0.0704 GTQ
16 mar 2025 1 GTQ = 14.1804 XPF 1 XPF = 0.0705 GTQ
17 mar 2025 1 GTQ = 14.2033 XPF 1 XPF = 0.0704 GTQ
18 mar 2025 1 GTQ = 14.2013 XPF 1 XPF = 0.0704 GTQ
19 mar 2025 1 GTQ = 14.1934 XPF 1 XPF = 0.0705 GTQ
20 mar 2025 1 GTQ = 14.2952 XPF 1 XPF = 0.07 GTQ
21 mar 2025 1 GTQ = 14.3035 XPF 1 XPF = 0.0699 GTQ
22 mar 2025 1 GTQ = 14.2728 XPF 1 XPF = 0.0701 GTQ
23 mar 2025 1 GTQ = 14.2413 XPF 1 XPF = 0.0702 GTQ
24 mar 2025 1 GTQ = 14.3064 XPF 1 XPF = 0.0699 GTQ
25 mar 2025 1 GTQ = 14.3176 XPF 1 XPF = 0.0698 GTQ
26 mar 2025 1 GTQ = 14.338 XPF 1 XPF = 0.0697 GTQ
27 mar 2025 1 GTQ = 14.3578 XPF 1 XPF = 0.0696 GTQ
28 mar 2025 1 GTQ = 14.349 XPF 1 XPF = 0.0697 GTQ
29 mar 2025 1 GTQ = 14.2126 XPF 1 XPF = 0.0704 GTQ
30 mar 2025 1 GTQ = 14.2065 XPF 1 XPF = 0.0704 GTQ
31 mar 2025 1 GTQ = 14.2954 XPF 1 XPF = 0.07 GTQ

Apr 2025

DatoGTQ-XPFXPF-GTQ
01 apr 2025 1 GTQ = 14.3414 XPF 1 XPF = 0.0697 GTQ
02 apr 2025 1 GTQ = 14.3227 XPF 1 XPF = 0.0698 GTQ
03 apr 2025 1 GTQ = 13.9751 XPF 1 XPF = 0.0716 GTQ
04 apr 2025 1 GTQ = 14.0044 XPF 1 XPF = 0.0714 GTQ
05 apr 2025 1 GTQ = 14.0214 XPF 1 XPF = 0.0713 GTQ
06 apr 2025 1 GTQ = 14.0214 XPF 1 XPF = 0.0713 GTQ
07 apr 2025 1 GTQ = 14.0873 XPF 1 XPF = 0.071 GTQ
08 apr 2025 1 GTQ = 14.1396 XPF 1 XPF = 0.0707 GTQ
09 apr 2025 1 GTQ = 14.0205 XPF 1 XPF = 0.0713 GTQ
10 apr 2025 1 GTQ = 13.9629 XPF 1 XPF = 0.0716 GTQ
11 apr 2025 1 GTQ = 13.6086 XPF 1 XPF = 0.0735 GTQ
12 apr 2025 1 GTQ = 13.6482 XPF 1 XPF = 0.0733 GTQ
13 apr 2025 1 GTQ = 13.6272 XPF 1 XPF = 0.0734 GTQ
14 apr 2025 1 GTQ = 13.5754 XPF 1 XPF = 0.0737 GTQ
15 apr 2025 1 GTQ = 13.6646 XPF 1 XPF = 0.0732 GTQ
16 apr 2025 1 GTQ = 13.6267 XPF 1 XPF = 0.0734 GTQ
17 apr 2025 1 GTQ = 13.6435 XPF 1 XPF = 0.0733 GTQ
18 apr 2025 1 GTQ = 13.6308 XPF 1 XPF = 0.0734 GTQ
19 apr 2025 1 GTQ = 13.6308 XPF 1 XPF = 0.0734 GTQ
20 apr 2025 1 GTQ = 13.6308 XPF 1 XPF = 0.0734 GTQ
21 apr 2025 1 GTQ = 13.6308 XPF 1 XPF = 0.0734 GTQ
22 apr 2025 1 GTQ = 13.4879 XPF 1 XPF = 0.0741 GTQ
23 apr 2025 1 GTQ = 13.5738 XPF 1 XPF = 0.0737 GTQ
24 apr 2025 1 GTQ = 13.6352 XPF 1 XPF = 0.0733 GTQ
25 apr 2025 1 GTQ = 13.6379 XPF 1 XPF = 0.0733 GTQ
26 apr 2025 1 GTQ = 13.5905 XPF 1 XPF = 0.0736 GTQ
27 apr 2025 1 GTQ = 13.6331 XPF 1 XPF = 0.0734 GTQ
28 apr 2025 1 GTQ = 13.6356 XPF 1 XPF = 0.0733 GTQ
29 apr 2025 1 GTQ = 13.6253 XPF 1 XPF = 0.0734 GTQ
30 apr 2025 1 GTQ = 13.6254 XPF 1 XPF = 0.0734 GTQ

May 2025

DatoGTQ-XPFXPF-GTQ
01 maj 2025 1 GTQ = 13.6346 XPF 1 XPF = 0.0733 GTQ
02 maj 2025 1 GTQ = 13.6627 XPF 1 XPF = 0.0732 GTQ
03 maj 2025 1 GTQ = 13.6777 XPF 1 XPF = 0.0731 GTQ
04 maj 2025 1 GTQ = 13.6777 XPF 1 XPF = 0.0731 GTQ
05 maj 2025 1 GTQ = 13.675 XPF 1 XPF = 0.0731 GTQ
06 maj 2025 1 GTQ = 13.6849 XPF 1 XPF = 0.0731 GTQ
07 maj 2025 1 GTQ = 13.6483 XPF 1 XPF = 0.0733 GTQ
08 maj 2025 1 GTQ = 13.7494 XPF 1 XPF = 0.0727 GTQ
09 maj 2025 1 GTQ = 13.791 XPF 1 XPF = 0.0725 GTQ
10 maj 2025 1 GTQ = 13.7916 XPF 1 XPF = 0.0725 GTQ
11 maj 2025 1 GTQ = 13.7916 XPF 1 XPF = 0.0725 GTQ
12 maj 2025 1 GTQ = 14.0013 XPF 1 XPF = 0.0714 GTQ
13 maj 2025 1 GTQ = 13.9754 XPF 1 XPF = 0.0716 GTQ
14 maj 2025 1 GTQ = 13.8259 XPF 1 XPF = 0.0723 GTQ
15 maj 2025 1 GTQ = 13.8759 XPF 1 XPF = 0.0721 GTQ
16 maj 2025 1 GTQ = 13.8835 XPF 1 XPF = 0.072 GTQ
17 maj 2025 1 GTQ = 13.8778 XPF 1 XPF = 0.0721 GTQ
18 maj 2025 1 GTQ = 13.8778 XPF 1 XPF = 0.0721 GTQ
19 maj 2025 1 GTQ = 13.7854 XPF 1 XPF = 0.0725 GTQ
20 maj 2025 1 GTQ = 13.8293 XPF 1 XPF = 0.0723 GTQ
21 maj 2025 1 GTQ = 13.7244 XPF 1 XPF = 0.0729 GTQ
22 maj 2025 1 GTQ = 13.7641 XPF 1 XPF = 0.0727 GTQ
23 maj 2025 1 GTQ = 13.6827 XPF 1 XPF = 0.0731 GTQ
24 maj 2025 1 GTQ = 13.6955 XPF 1 XPF = 0.073 GTQ
25 maj 2025 1 GTQ = 13.6955 XPF 1 XPF = 0.073 GTQ
26 maj 2025 1 GTQ = 13.6699 XPF 1 XPF = 0.0732 GTQ
27 maj 2025 1 GTQ = 13.7077 XPF 1 XPF = 0.073 GTQ
28 maj 2025 1 GTQ = 13.7185 XPF 1 XPF = 0.0729 GTQ
29 maj 2025 1 GTQ = 13.7667 XPF 1 XPF = 0.0726 GTQ
30 maj 2025 1 GTQ = 13.7112 XPF 1 XPF = 0.0729 GTQ
31 maj 2025 1 GTQ = 13.7001 XPF 1 XPF = 0.073 GTQ

Jun 2025

DatoGTQ-XPFXPF-GTQ
01 jun 2025 1 GTQ = 13.7001 XPF 1 XPF = 0.073 GTQ
02 jun 2025 1 GTQ = 13.6156 XPF 1 XPF = 0.0734 GTQ
03 jun 2025 1 GTQ = 13.6354 XPF 1 XPF = 0.0733 GTQ
04 jun 2025 1 GTQ = 13.6455 XPF 1 XPF = 0.0733 GTQ
05 jun 2025 1 GTQ = 13.5882 XPF 1 XPF = 0.0736 GTQ
06 jun 2025 1 GTQ = 13.5909 XPF 1 XPF = 0.0736 GTQ
07 jun 2025 1 GTQ = 13.5933 XPF 1 XPF = 0.0736 GTQ
08 jun 2025 1 GTQ = 13.5933 XPF 1 XPF = 0.0736 GTQ
09 jun 2025 1 GTQ = 13.6096 XPF 1 XPF = 0.0735 GTQ
10 jun 2025 1 GTQ = 13.5854 XPF 1 XPF = 0.0736 GTQ
11 jun 2025 1 GTQ = 13.5834 XPF 1 XPF = 0.0736 GTQ
12 jun 2025 1 GTQ = 13.4054 XPF 1 XPF = 0.0746 GTQ
13 jun 2025 1 GTQ = 13.4917 XPF 1 XPF = 0.0741 GTQ
14 jun 2025 1 GTQ = 13.4276 XPF 1 XPF = 0.0745 GTQ

GTQ-XPF og XPF-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats