currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-XOF og XOF-GTQ vekselkurser - 2026

GTQ-XOF og XOF-GTQ vekselkurser - 2026

GTQ-XOF og XOF-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-XOF og XOF-GTQ for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GTQ = 73,1997 XOF
1 XOF = 0,0137 GTQ

Jan 2026

DatoGTQ-XOFXOF-GTQ
01 jan 2026 1 GTQ = 72.8026 XOF 1 XOF = 0.0137 GTQ
02 jan 2026 1 GTQ = 72.9457 XOF 1 XOF = 0.0137 GTQ
03 jan 2026 1 GTQ = 72.9457 XOF 1 XOF = 0.0137 GTQ
04 jan 2026 1 GTQ = 72.9457 XOF 1 XOF = 0.0137 GTQ
05 jan 2026 1 GTQ = 73.2104 XOF 1 XOF = 0.0137 GTQ
06 jan 2026 1 GTQ = 73.1044 XOF 1 XOF = 0.0137 GTQ
07 jan 2026 1 GTQ = 73.2095 XOF 1 XOF = 0.0137 GTQ
08 jan 2026 1 GTQ = 73.2834 XOF 1 XOF = 0.0136 GTQ
09 jan 2026 1 GTQ = 73.4557 XOF 1 XOF = 0.0136 GTQ
10 jan 2026 1 GTQ = 73.344 XOF 1 XOF = 0.0136 GTQ
11 jan 2026 1 GTQ = 73.5009 XOF 1 XOF = 0.0136 GTQ
12 jan 2026 1 GTQ = 73.2516 XOF 1 XOF = 0.0137 GTQ
13 jan 2026 1 GTQ = 73.3159 XOF 1 XOF = 0.0136 GTQ
14 jan 2026 1 GTQ = 73.4557 XOF 1 XOF = 0.0136 GTQ
15 jan 2026 1 GTQ = 73.5543 XOF 1 XOF = 0.0136 GTQ
16 jan 2026 1 GTQ = 73.6286 XOF 1 XOF = 0.0136 GTQ
17 jan 2026 1 GTQ = 73.6286 XOF 1 XOF = 0.0136 GTQ
18 jan 2026 1 GTQ = 73.6286 XOF 1 XOF = 0.0136 GTQ
19 jan 2026 1 GTQ = 73.567 XOF 1 XOF = 0.0136 GTQ
20 jan 2026 1 GTQ = 72.9003 XOF 1 XOF = 0.0137 GTQ
21 jan 2026 1 GTQ = 72.948 XOF 1 XOF = 0.0137 GTQ
22 jan 2026 1 GTQ = 73.0815 XOF 1 XOF = 0.0137 GTQ
23 jan 2026 1 GTQ = 72.8107 XOF 1 XOF = 0.0137 GTQ
24 jan 2026 1 GTQ = 72.8113 XOF 1 XOF = 0.0137 GTQ
25 jan 2026 1 GTQ = 72.8113 XOF 1 XOF = 0.0137 GTQ
26 jan 2026 1 GTQ = 72.0905 XOF 1 XOF = 0.0139 GTQ
27 jan 2026 1 GTQ = 71.87 XOF 1 XOF = 0.0139 GTQ
28 jan 2026 1 GTQ = 71.4394 XOF 1 XOF = 0.014 GTQ
29 jan 2026 1 GTQ = 71.4389 XOF 1 XOF = 0.014 GTQ
30 jan 2026 1 GTQ = 71.5714 XOF 1 XOF = 0.014 GTQ
31 jan 2026 1 GTQ = 71.572 XOF 1 XOF = 0.014 GTQ

Feb 2026

DatoGTQ-XOFXOF-GTQ
01 feb 2026 1 GTQ = 71.572 XOF 1 XOF = 0.014 GTQ
02 feb 2026 1 GTQ = 72.0515 XOF 1 XOF = 0.0139 GTQ
03 feb 2026 1 GTQ = 72.5536 XOF 1 XOF = 0.0138 GTQ
04 feb 2026 1 GTQ = 72.4137 XOF 1 XOF = 0.0138 GTQ
05 feb 2026 1 GTQ = 72.5135 XOF 1 XOF = 0.0138 GTQ
06 feb 2026 1 GTQ = 72.5375 XOF 1 XOF = 0.0138 GTQ
07 feb 2026 1 GTQ = 72.5375 XOF 1 XOF = 0.0138 GTQ
08 feb 2026 1 GTQ = 72.5375 XOF 1 XOF = 0.0138 GTQ
09 feb 2026 1 GTQ = 72.0436 XOF 1 XOF = 0.0139 GTQ
10 feb 2026 1 GTQ = 71.8545 XOF 1 XOF = 0.0139 GTQ
11 feb 2026 1 GTQ = 71.8227 XOF 1 XOF = 0.0139 GTQ
12 feb 2026 1 GTQ = 71.9646 XOF 1 XOF = 0.0139 GTQ
13 feb 2026 1 GTQ = 72.1149 XOF 1 XOF = 0.0139 GTQ
14 feb 2026 1 GTQ = 72.1149 XOF 1 XOF = 0.0139 GTQ
15 feb 2026 1 GTQ = 72.1149 XOF 1 XOF = 0.0139 GTQ
16 feb 2026 1 GTQ = 72.099 XOF 1 XOF = 0.0139 GTQ
17 feb 2026 1 GTQ = 72.29 XOF 1 XOF = 0.0138 GTQ
18 feb 2026 1 GTQ = 72.2658 XOF 1 XOF = 0.0138 GTQ
19 feb 2026 1 GTQ = 72.5696 XOF 1 XOF = 0.0138 GTQ
20 feb 2026 1 GTQ = 72.65 XOF 1 XOF = 0.0138 GTQ
21 feb 2026 1 GTQ = 72.65 XOF 1 XOF = 0.0138 GTQ
22 feb 2026 1 GTQ = 72.65 XOF 1 XOF = 0.0138 GTQ
23 feb 2026 1 GTQ = 72.6476 XOF 1 XOF = 0.0138 GTQ
24 feb 2026 1 GTQ = 72.5721 XOF 1 XOF = 0.0138 GTQ
25 feb 2026 1 GTQ = 72.6191 XOF 1 XOF = 0.0138 GTQ
26 feb 2026 1 GTQ = 72.4202 XOF 1 XOF = 0.0138 GTQ
27 feb 2026 1 GTQ = 72.4734 XOF 1 XOF = 0.0138 GTQ
28 feb 2026 1 GTQ = 72.4734 XOF 1 XOF = 0.0138 GTQ

Mar 2026

DatoGTQ-XOFXOF-GTQ
01 mar 2026 1 GTQ = 72.4734 XOF 1 XOF = 0.0138 GTQ
02 mar 2026 1 GTQ = 72.885 XOF 1 XOF = 0.0137 GTQ
03 mar 2026 1 GTQ = 73.7512 XOF 1 XOF = 0.0136 GTQ
04 mar 2026 1 GTQ = 73.5048 XOF 1 XOF = 0.0136 GTQ
05 mar 2026 1 GTQ = 73.6505 XOF 1 XOF = 0.0136 GTQ
06 mar 2026 1 GTQ = 73.9437 XOF 1 XOF = 0.0135 GTQ
07 mar 2026 1 GTQ = 73.944 XOF 1 XOF = 0.0135 GTQ
08 mar 2026 1 GTQ = 73.944 XOF 1 XOF = 0.0135 GTQ
09 mar 2026 1 GTQ = 73.9722 XOF 1 XOF = 0.0135 GTQ
10 mar 2026 1 GTQ = 73.5029 XOF 1 XOF = 0.0136 GTQ
11 mar 2026 1 GTQ = 73.7853 XOF 1 XOF = 0.0136 GTQ
12 mar 2026 1 GTQ = 74.0274 XOF 1 XOF = 0.0135 GTQ
13 mar 2026 1 GTQ = 74.5921 XOF 1 XOF = 0.0134 GTQ
14 mar 2026 1 GTQ = 74.5829 XOF 1 XOF = 0.0134 GTQ
15 mar 2026 1 GTQ = 74.5829 XOF 1 XOF = 0.0134 GTQ
16 mar 2026 1 GTQ = 74.549 XOF 1 XOF = 0.0134 GTQ
17 mar 2026 1 GTQ = 74.4137 XOF 1 XOF = 0.0134 GTQ
18 mar 2026 1 GTQ = 74.1652 XOF 1 XOF = 0.0135 GTQ
19 mar 2026 1 GTQ = 74.6963 XOF 1 XOF = 0.0134 GTQ
20 mar 2026 1 GTQ = 74.0024 XOF 1 XOF = 0.0135 GTQ
21 mar 2026 1 GTQ = 74.0024 XOF 1 XOF = 0.0135 GTQ
22 mar 2026 1 GTQ = 74.0024 XOF 1 XOF = 0.0135 GTQ
23 mar 2026 1 GTQ = 74.1011 XOF 1 XOF = 0.0135 GTQ
24 mar 2026 1 GTQ = 73.911 XOF 1 XOF = 0.0135 GTQ
25 mar 2026 1 GTQ = 73.8499 XOF 1 XOF = 0.0135 GTQ
26 mar 2026 1 GTQ = 74.4046 XOF 1 XOF = 0.0134 GTQ
27 mar 2026 1 GTQ = 74.481 XOF 1 XOF = 0.0134 GTQ
28 mar 2026 1 GTQ = 74.2106 XOF 1 XOF = 0.0135 GTQ
29 mar 2026 1 GTQ = 74.4813 XOF 1 XOF = 0.0134 GTQ
30 mar 2026 1 GTQ = 74.5562 XOF 1 XOF = 0.0134 GTQ
31 mar 2026 1 GTQ = 74.8123 XOF 1 XOF = 0.0134 GTQ

Apr 2026

DatoGTQ-XOFXOF-GTQ
01 apr 2026 1 GTQ = 73.9183 XOF 1 XOF = 0.0135 GTQ
02 apr 2026 1 GTQ = 74.4816 XOF 1 XOF = 0.0134 GTQ
03 apr 2026 1 GTQ = 74.482 XOF 1 XOF = 0.0134 GTQ
04 apr 2026 1 GTQ = 74.482 XOF 1 XOF = 0.0134 GTQ
05 apr 2026 1 GTQ = 74.482 XOF 1 XOF = 0.0134 GTQ
06 apr 2026 1 GTQ = 74.482 XOF 1 XOF = 0.0134 GTQ
07 apr 2026 1 GTQ = 74.2126 XOF 1 XOF = 0.0135 GTQ
08 apr 2026 1 GTQ = 73.3486 XOF 1 XOF = 0.0136 GTQ
09 apr 2026 1 GTQ = 73.4637 XOF 1 XOF = 0.0136 GTQ
10 apr 2026 1 GTQ = 73.2095 XOF 1 XOF = 0.0137 GTQ
11 apr 2026 1 GTQ = 73.2095 XOF 1 XOF = 0.0137 GTQ
12 apr 2026 1 GTQ = 73.2095 XOF 1 XOF = 0.0137 GTQ
13 apr 2026 1 GTQ = 73.3237 XOF 1 XOF = 0.0136 GTQ
14 apr 2026 1 GTQ = 72.7312 XOF 1 XOF = 0.0137 GTQ
15 apr 2026 1 GTQ = 72.8499 XOF 1 XOF = 0.0137 GTQ
16 apr 2026 1 GTQ = 72.8107 XOF 1 XOF = 0.0137 GTQ
17 apr 2026 1 GTQ = 72.7225 XOF 1 XOF = 0.0138 GTQ

GTQ-XOF og XOF-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats