currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-XOF og XOF-GTQ vekselkurser - 2025

GTQ-XOF og XOF-GTQ vekselkurser - 2025

GTQ-XOF og XOF-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-XOF og XOF-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GTQ = 78,4038 XOF
1 XOF = 0,0128 GTQ

Jan 2025

DatoGTQ-XOFXOF-GTQ
01 jan 2025 1 GTQ = 81.4243 XOF 1 XOF = 0.0123 GTQ
02 jan 2025 1 GTQ = 82.2921 XOF 1 XOF = 0.0122 GTQ
03 jan 2025 1 GTQ = 82.561 XOF 1 XOF = 0.0121 GTQ
04 jan 2025 1 GTQ = 82.5622 XOF 1 XOF = 0.0121 GTQ
05 jan 2025 1 GTQ = 82.5622 XOF 1 XOF = 0.0121 GTQ
06 jan 2025 1 GTQ = 81.5875 XOF 1 XOF = 0.0123 GTQ
07 jan 2025 1 GTQ = 81.5968 XOF 1 XOF = 0.0123 GTQ
08 jan 2025 1 GTQ = 82.5431 XOF 1 XOF = 0.0121 GTQ
09 jan 2025 1 GTQ = 82.5103 XOF 1 XOF = 0.0121 GTQ
10 jan 2025 1 GTQ = 82.5123 XOF 1 XOF = 0.0121 GTQ
11 jan 2025 1 GTQ = 82.5103 XOF 1 XOF = 0.0121 GTQ
12 jan 2025 1 GTQ = 82.5103 XOF 1 XOF = 0.0121 GTQ
13 jan 2025 1 GTQ = 83.3588 XOF 1 XOF = 0.012 GTQ
14 jan 2025 1 GTQ = 82.9364 XOF 1 XOF = 0.0121 GTQ
15 jan 2025 1 GTQ = 82.4896 XOF 1 XOF = 0.0121 GTQ
16 jan 2025 1 GTQ = 82.5726 XOF 1 XOF = 0.0121 GTQ
17 jan 2025 1 GTQ = 82.4305 XOF 1 XOF = 0.0121 GTQ
18 jan 2025 1 GTQ = 82.4481 XOF 1 XOF = 0.0121 GTQ
19 jan 2025 1 GTQ = 82.4481 XOF 1 XOF = 0.0121 GTQ
20 jan 2025 1 GTQ = 82.4481 XOF 1 XOF = 0.0121 GTQ
21 jan 2025 1 GTQ = 82.098 XOF 1 XOF = 0.0122 GTQ
22 jan 2025 1 GTQ = 82.0945 XOF 1 XOF = 0.0122 GTQ
23 jan 2025 1 GTQ = 81.5887 XOF 1 XOF = 0.0123 GTQ
24 jan 2025 1 GTQ = 80.9324 XOF 1 XOF = 0.0124 GTQ
25 jan 2025 1 GTQ = 80.9324 XOF 1 XOF = 0.0124 GTQ
26 jan 2025 1 GTQ = 80.9324 XOF 1 XOF = 0.0124 GTQ
27 jan 2025 1 GTQ = 80.6511 XOF 1 XOF = 0.0124 GTQ
28 jan 2025 1 GTQ = 81.4145 XOF 1 XOF = 0.0123 GTQ
29 jan 2025 1 GTQ = 81.5259 XOF 1 XOF = 0.0123 GTQ
30 jan 2025 1 GTQ = 81.5578 XOF 1 XOF = 0.0123 GTQ
31 jan 2025 1 GTQ = 81.7262 XOF 1 XOF = 0.0122 GTQ

Feb 2025

DatoGTQ-XOFXOF-GTQ
01 feb 2025 1 GTQ = 81.7263 XOF 1 XOF = 0.0122 GTQ
02 feb 2025 1 GTQ = 81.729 XOF 1 XOF = 0.0122 GTQ
03 feb 2025 1 GTQ = 82.6871 XOF 1 XOF = 0.0121 GTQ
04 feb 2025 1 GTQ = 82.2092 XOF 1 XOF = 0.0122 GTQ
05 feb 2025 1 GTQ = 81.4651 XOF 1 XOF = 0.0123 GTQ
06 feb 2025 1 GTQ = 81.8816 XOF 1 XOF = 0.0122 GTQ
07 feb 2025 1 GTQ = 81.7086 XOF 1 XOF = 0.0122 GTQ
08 feb 2025 1 GTQ = 81.7086 XOF 1 XOF = 0.0122 GTQ
09 feb 2025 1 GTQ = 81.7086 XOF 1 XOF = 0.0122 GTQ
10 feb 2025 1 GTQ = 82.262 XOF 1 XOF = 0.0122 GTQ
11 feb 2025 1 GTQ = 82.262 XOF 1 XOF = 0.0122 GTQ
12 feb 2025 1 GTQ = 81.8923 XOF 1 XOF = 0.0122 GTQ
13 feb 2025 1 GTQ = 81.8938 XOF 1 XOF = 0.0122 GTQ
14 feb 2025 1 GTQ = 81.1728 XOF 1 XOF = 0.0123 GTQ
15 feb 2025 1 GTQ = 81.1728 XOF 1 XOF = 0.0123 GTQ
16 feb 2025 1 GTQ = 81.1728 XOF 1 XOF = 0.0123 GTQ
17 feb 2025 1 GTQ = 81.1118 XOF 1 XOF = 0.0123 GTQ
18 feb 2025 1 GTQ = 81.2927 XOF 1 XOF = 0.0123 GTQ
19 feb 2025 1 GTQ = 81.5048 XOF 1 XOF = 0.0123 GTQ
20 feb 2025 1 GTQ = 81.7034 XOF 1 XOF = 0.0122 GTQ
21 feb 2025 1 GTQ = 81.1828 XOF 1 XOF = 0.0123 GTQ
22 feb 2025 1 GTQ = 81.1828 XOF 1 XOF = 0.0123 GTQ
23 feb 2025 1 GTQ = 81.1828 XOF 1 XOF = 0.0123 GTQ
24 feb 2025 1 GTQ = 81.1813 XOF 1 XOF = 0.0123 GTQ
25 feb 2025 1 GTQ = 81.1118 XOF 1 XOF = 0.0123 GTQ
26 feb 2025 1 GTQ = 81.0363 XOF 1 XOF = 0.0123 GTQ
27 feb 2025 1 GTQ = 81.1639 XOF 1 XOF = 0.0123 GTQ
28 feb 2025 1 GTQ = 81.661 XOF 1 XOF = 0.0122 GTQ

Mar 2025

DatoGTQ-XOFXOF-GTQ
01 mar 2025 1 GTQ = 81.7568 XOF 1 XOF = 0.0122 GTQ
02 mar 2025 1 GTQ = 81.9573 XOF 1 XOF = 0.0122 GTQ
03 mar 2025 1 GTQ = 82.0055 XOF 1 XOF = 0.0122 GTQ
04 mar 2025 1 GTQ = 80.6118 XOF 1 XOF = 0.0124 GTQ
05 mar 2025 1 GTQ = 79.6384 XOF 1 XOF = 0.0126 GTQ
06 mar 2025 1 GTQ = 78.7318 XOF 1 XOF = 0.0127 GTQ
07 mar 2025 1 GTQ = 78.3869 XOF 1 XOF = 0.0128 GTQ
08 mar 2025 1 GTQ = 78.3892 XOF 1 XOF = 0.0128 GTQ
09 mar 2025 1 GTQ = 78.3887 XOF 1 XOF = 0.0128 GTQ
10 mar 2025 1 GTQ = 78.5637 XOF 1 XOF = 0.0127 GTQ
11 mar 2025 1 GTQ = 78.4846 XOF 1 XOF = 0.0127 GTQ
12 mar 2025 1 GTQ = 78.0437 XOF 1 XOF = 0.0128 GTQ
13 mar 2025 1 GTQ = 78.3707 XOF 1 XOF = 0.0128 GTQ
14 mar 2025 1 GTQ = 78.3409 XOF 1 XOF = 0.0128 GTQ
15 mar 2025 1 GTQ = 78.0808 XOF 1 XOF = 0.0128 GTQ
16 mar 2025 1 GTQ = 78.1817 XOF 1 XOF = 0.0128 GTQ
17 mar 2025 1 GTQ = 78.0337 XOF 1 XOF = 0.0128 GTQ
18 mar 2025 1 GTQ = 77.9185 XOF 1 XOF = 0.0128 GTQ
19 mar 2025 1 GTQ = 77.8936 XOF 1 XOF = 0.0128 GTQ
20 mar 2025 1 GTQ = 78.2777 XOF 1 XOF = 0.0128 GTQ
21 mar 2025 1 GTQ = 78.4945 XOF 1 XOF = 0.0127 GTQ
22 mar 2025 1 GTQ = 78.4544 XOF 1 XOF = 0.0127 GTQ
23 mar 2025 1 GTQ = 78.5642 XOF 1 XOF = 0.0127 GTQ
24 mar 2025 1 GTQ = 78.726 XOF 1 XOF = 0.0127 GTQ
25 mar 2025 1 GTQ = 78.8588 XOF 1 XOF = 0.0127 GTQ
26 mar 2025 1 GTQ = 78.8315 XOF 1 XOF = 0.0127 GTQ
27 mar 2025 1 GTQ = 78.8702 XOF 1 XOF = 0.0127 GTQ
28 mar 2025 1 GTQ = 78.9359 XOF 1 XOF = 0.0127 GTQ
29 mar 2025 1 GTQ = 78.5708 XOF 1 XOF = 0.0127 GTQ
30 mar 2025 1 GTQ = 78.3617 XOF 1 XOF = 0.0128 GTQ
31 mar 2025 1 GTQ = 78.5954 XOF 1 XOF = 0.0127 GTQ

Apr 2025

DatoGTQ-XOFXOF-GTQ
01 apr 2025 1 GTQ = 78.5841 XOF 1 XOF = 0.0127 GTQ
02 apr 2025 1 GTQ = 78.7653 XOF 1 XOF = 0.0127 GTQ
03 apr 2025 1 GTQ = 78.3882 XOF 1 XOF = 0.0128 GTQ
04 apr 2025 1 GTQ = 77.0609 XOF 1 XOF = 0.013 GTQ
05 apr 2025 1 GTQ = 77.0536 XOF 1 XOF = 0.013 GTQ
06 apr 2025 1 GTQ = 77.0536 XOF 1 XOF = 0.013 GTQ
07 apr 2025 1 GTQ = 77.5455 XOF 1 XOF = 0.0129 GTQ
08 apr 2025 1 GTQ = 77.8821 XOF 1 XOF = 0.0128 GTQ
09 apr 2025 1 GTQ = 77.0839 XOF 1 XOF = 0.013 GTQ
10 apr 2025 1 GTQ = 77.0096 XOF 1 XOF = 0.013 GTQ
11 apr 2025 1 GTQ = 75.9582 XOF 1 XOF = 0.0132 GTQ
12 apr 2025 1 GTQ = 75.018 XOF 1 XOF = 0.0133 GTQ
13 apr 2025 1 GTQ = 74.9152 XOF 1 XOF = 0.0133 GTQ
14 apr 2025 1 GTQ = 74.9352 XOF 1 XOF = 0.0133 GTQ
15 apr 2025 1 GTQ = 74.9922 XOF 1 XOF = 0.0133 GTQ
16 apr 2025 1 GTQ = 75.4473 XOF 1 XOF = 0.0133 GTQ
17 apr 2025 1 GTQ = 74.9665 XOF 1 XOF = 0.0133 GTQ
18 apr 2025 1 GTQ = 74.6935 XOF 1 XOF = 0.0134 GTQ
19 apr 2025 1 GTQ = 74.6935 XOF 1 XOF = 0.0134 GTQ
20 apr 2025 1 GTQ = 74.6935 XOF 1 XOF = 0.0134 GTQ
21 apr 2025 1 GTQ = 74.6935 XOF 1 XOF = 0.0134 GTQ
22 apr 2025 1 GTQ = 74.1194 XOF 1 XOF = 0.0135 GTQ
23 apr 2025 1 GTQ = 74.6842 XOF 1 XOF = 0.0134 GTQ
24 apr 2025 1 GTQ = 74.8468 XOF 1 XOF = 0.0134 GTQ
25 apr 2025 1 GTQ = 74.9998 XOF 1 XOF = 0.0133 GTQ
26 apr 2025 1 GTQ = 74.727 XOF 1 XOF = 0.0134 GTQ
27 apr 2025 1 GTQ = 74.727 XOF 1 XOF = 0.0134 GTQ
28 apr 2025 1 GTQ = 75.0345 XOF 1 XOF = 0.0133 GTQ
29 apr 2025 1 GTQ = 74.8553 XOF 1 XOF = 0.0134 GTQ
30 apr 2025 1 GTQ = 74.9652 XOF 1 XOF = 0.0133 GTQ

May 2025

DatoGTQ-XOFXOF-GTQ
01 maj 2025 1 GTQ = 74.9672 XOF 1 XOF = 0.0133 GTQ
02 maj 2025 1 GTQ = 75.1634 XOF 1 XOF = 0.0133 GTQ
03 maj 2025 1 GTQ = 75.1641 XOF 1 XOF = 0.0133 GTQ
04 maj 2025 1 GTQ = 75.1641 XOF 1 XOF = 0.0133 GTQ
05 maj 2025 1 GTQ = 75.0781 XOF 1 XOF = 0.0133 GTQ
06 maj 2025 1 GTQ = 75.2331 XOF 1 XOF = 0.0133 GTQ
07 maj 2025 1 GTQ = 75.0094 XOF 1 XOF = 0.0133 GTQ
08 maj 2025 1 GTQ = 75.5356 XOF 1 XOF = 0.0132 GTQ
09 maj 2025 1 GTQ = 75.8332 XOF 1 XOF = 0.0132 GTQ
10 maj 2025 1 GTQ = 74.8511 XOF 1 XOF = 0.0134 GTQ
11 maj 2025 1 GTQ = 75.8052 XOF 1 XOF = 0.0132 GTQ
12 maj 2025 1 GTQ = 76.9691 XOF 1 XOF = 0.013 GTQ
13 maj 2025 1 GTQ = 76.829 XOF 1 XOF = 0.013 GTQ
14 maj 2025 1 GTQ = 76.0204 XOF 1 XOF = 0.0132 GTQ
15 maj 2025 1 GTQ = 76.2335 XOF 1 XOF = 0.0131 GTQ
16 maj 2025 1 GTQ = 76.2829 XOF 1 XOF = 0.0131 GTQ
17 maj 2025 1 GTQ = 76.2829 XOF 1 XOF = 0.0131 GTQ
18 maj 2025 1 GTQ = 76.2829 XOF 1 XOF = 0.0131 GTQ
19 maj 2025 1 GTQ = 75.7456 XOF 1 XOF = 0.0132 GTQ
20 maj 2025 1 GTQ = 75.9913 XOF 1 XOF = 0.0132 GTQ
21 maj 2025 1 GTQ = 75.3667 XOF 1 XOF = 0.0133 GTQ
22 maj 2025 1 GTQ = 75.6757 XOF 1 XOF = 0.0132 GTQ
23 maj 2025 1 GTQ = 75.2942 XOF 1 XOF = 0.0133 GTQ
24 maj 2025 1 GTQ = 75.2935 XOF 1 XOF = 0.0133 GTQ
25 maj 2025 1 GTQ = 75.2935 XOF 1 XOF = 0.0133 GTQ
26 maj 2025 1 GTQ = 75.0952 XOF 1 XOF = 0.0133 GTQ
27 maj 2025 1 GTQ = 75.362 XOF 1 XOF = 0.0133 GTQ
28 maj 2025 1 GTQ = 75.4144 XOF 1 XOF = 0.0133 GTQ
29 maj 2025 1 GTQ = 75.678 XOF 1 XOF = 0.0132 GTQ
30 maj 2025 1 GTQ = 75.398 XOF 1 XOF = 0.0133 GTQ
31 maj 2025 1 GTQ = 75.398 XOF 1 XOF = 0.0133 GTQ

Jun 2025

DatoGTQ-XOFXOF-GTQ
01 jun 2025 1 GTQ = 75.2954 XOF 1 XOF = 0.0133 GTQ
02 jun 2025 1 GTQ = 74.8212 XOF 1 XOF = 0.0134 GTQ
03 jun 2025 1 GTQ = 74.9339 XOF 1 XOF = 0.0133 GTQ
04 jun 2025 1 GTQ = 74.9919 XOF 1 XOF = 0.0133 GTQ
05 jun 2025 1 GTQ = 74.7199 XOF 1 XOF = 0.0134 GTQ
06 jun 2025 1 GTQ = 74.7274 XOF 1 XOF = 0.0134 GTQ
07 jun 2025 1 GTQ = 74.7274 XOF 1 XOF = 0.0134 GTQ
08 jun 2025 1 GTQ = 74.7274 XOF 1 XOF = 0.0134 GTQ
09 jun 2025 1 GTQ = 74.7444 XOF 1 XOF = 0.0134 GTQ
10 jun 2025 1 GTQ = 74.7189 XOF 1 XOF = 0.0134 GTQ
11 jun 2025 1 GTQ = 74.6263 XOF 1 XOF = 0.0134 GTQ
12 jun 2025 1 GTQ = 73.6286 XOF 1 XOF = 0.0136 GTQ
13 jun 2025 1 GTQ = 74.1942 XOF 1 XOF = 0.0135 GTQ
14 jun 2025 1 GTQ = 73.7893 XOF 1 XOF = 0.0136 GTQ

GTQ-XOF og XOF-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats