currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-XAF og XAF-GTQ vekselkurser - 2026

GTQ-XAF og XAF-GTQ vekselkurser - 2026

GTQ-XAF og XAF-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-XAF og XAF-GTQ for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GTQ = 73,2032 XAF
1 XAF = 0,0137 GTQ

Jan 2026

DatoGTQ-XAFXAF-GTQ
01 jan 2026 1 GTQ = 72.8026 XAF 1 XAF = 0.0137 GTQ
02 jan 2026 1 GTQ = 72.9457 XAF 1 XAF = 0.0137 GTQ
03 jan 2026 1 GTQ = 72.9457 XAF 1 XAF = 0.0137 GTQ
04 jan 2026 1 GTQ = 72.9457 XAF 1 XAF = 0.0137 GTQ
05 jan 2026 1 GTQ = 73.2092 XAF 1 XAF = 0.0137 GTQ
06 jan 2026 1 GTQ = 73.1053 XAF 1 XAF = 0.0137 GTQ
07 jan 2026 1 GTQ = 73.2095 XAF 1 XAF = 0.0137 GTQ
08 jan 2026 1 GTQ = 73.2834 XAF 1 XAF = 0.0136 GTQ
09 jan 2026 1 GTQ = 73.4557 XAF 1 XAF = 0.0136 GTQ
10 jan 2026 1 GTQ = 73.4557 XAF 1 XAF = 0.0136 GTQ
11 jan 2026 1 GTQ = 73.5009 XAF 1 XAF = 0.0136 GTQ
12 jan 2026 1 GTQ = 73.2535 XAF 1 XAF = 0.0137 GTQ
13 jan 2026 1 GTQ = 73.3133 XAF 1 XAF = 0.0136 GTQ
14 jan 2026 1 GTQ = 73.4551 XAF 1 XAF = 0.0136 GTQ
15 jan 2026 1 GTQ = 73.5549 XAF 1 XAF = 0.0136 GTQ
16 jan 2026 1 GTQ = 73.6286 XAF 1 XAF = 0.0136 GTQ
17 jan 2026 1 GTQ = 73.6286 XAF 1 XAF = 0.0136 GTQ
18 jan 2026 1 GTQ = 73.6286 XAF 1 XAF = 0.0136 GTQ
19 jan 2026 1 GTQ = 73.5711 XAF 1 XAF = 0.0136 GTQ
20 jan 2026 1 GTQ = 72.8975 XAF 1 XAF = 0.0137 GTQ
21 jan 2026 1 GTQ = 72.9521 XAF 1 XAF = 0.0137 GTQ
22 jan 2026 1 GTQ = 73.083 XAF 1 XAF = 0.0137 GTQ
23 jan 2026 1 GTQ = 72.811 XAF 1 XAF = 0.0137 GTQ
24 jan 2026 1 GTQ = 72.8113 XAF 1 XAF = 0.0137 GTQ
25 jan 2026 1 GTQ = 72.8113 XAF 1 XAF = 0.0137 GTQ
26 jan 2026 1 GTQ = 72.0908 XAF 1 XAF = 0.0139 GTQ
27 jan 2026 1 GTQ = 71.8712 XAF 1 XAF = 0.0139 GTQ
28 jan 2026 1 GTQ = 71.4397 XAF 1 XAF = 0.014 GTQ
29 jan 2026 1 GTQ = 71.4392 XAF 1 XAF = 0.014 GTQ
30 jan 2026 1 GTQ = 71.5702 XAF 1 XAF = 0.014 GTQ
31 jan 2026 1 GTQ = 71.572 XAF 1 XAF = 0.014 GTQ

Feb 2026

DatoGTQ-XAFXAF-GTQ
01 feb 2026 1 GTQ = 71.572 XAF 1 XAF = 0.014 GTQ
02 feb 2026 1 GTQ = 72.0546 XAF 1 XAF = 0.0139 GTQ
03 feb 2026 1 GTQ = 72.5536 XAF 1 XAF = 0.0138 GTQ
04 feb 2026 1 GTQ = 72.4122 XAF 1 XAF = 0.0138 GTQ
05 feb 2026 1 GTQ = 72.5169 XAF 1 XAF = 0.0138 GTQ
06 feb 2026 1 GTQ = 72.5375 XAF 1 XAF = 0.0138 GTQ
07 feb 2026 1 GTQ = 72.5375 XAF 1 XAF = 0.0138 GTQ
08 feb 2026 1 GTQ = 72.5375 XAF 1 XAF = 0.0138 GTQ
09 feb 2026 1 GTQ = 72.0445 XAF 1 XAF = 0.0139 GTQ
10 feb 2026 1 GTQ = 71.8542 XAF 1 XAF = 0.0139 GTQ
11 feb 2026 1 GTQ = 71.8227 XAF 1 XAF = 0.0139 GTQ
12 feb 2026 1 GTQ = 71.967 XAF 1 XAF = 0.0139 GTQ
13 feb 2026 1 GTQ = 72.1155 XAF 1 XAF = 0.0139 GTQ
14 feb 2026 1 GTQ = 72.1149 XAF 1 XAF = 0.0139 GTQ
15 feb 2026 1 GTQ = 72.1149 XAF 1 XAF = 0.0139 GTQ
16 feb 2026 1 GTQ = 72.099 XAF 1 XAF = 0.0139 GTQ
17 feb 2026 1 GTQ = 72.2864 XAF 1 XAF = 0.0138 GTQ
18 feb 2026 1 GTQ = 72.2658 XAF 1 XAF = 0.0138 GTQ
19 feb 2026 1 GTQ = 72.5687 XAF 1 XAF = 0.0138 GTQ
20 feb 2026 1 GTQ = 72.6479 XAF 1 XAF = 0.0138 GTQ
21 feb 2026 1 GTQ = 72.65 XAF 1 XAF = 0.0138 GTQ
22 feb 2026 1 GTQ = 72.65 XAF 1 XAF = 0.0138 GTQ
23 feb 2026 1 GTQ = 72.6506 XAF 1 XAF = 0.0138 GTQ
24 feb 2026 1 GTQ = 72.5777 XAF 1 XAF = 0.0138 GTQ
25 feb 2026 1 GTQ = 72.6178 XAF 1 XAF = 0.0138 GTQ
26 feb 2026 1 GTQ = 72.4198 XAF 1 XAF = 0.0138 GTQ
27 feb 2026 1 GTQ = 72.4734 XAF 1 XAF = 0.0138 GTQ
28 feb 2026 1 GTQ = 72.4734 XAF 1 XAF = 0.0138 GTQ

Mar 2026

DatoGTQ-XAFXAF-GTQ
01 mar 2026 1 GTQ = 72.4734 XAF 1 XAF = 0.0138 GTQ
02 mar 2026 1 GTQ = 72.8844 XAF 1 XAF = 0.0137 GTQ
03 mar 2026 1 GTQ = 73.7521 XAF 1 XAF = 0.0136 GTQ
04 mar 2026 1 GTQ = 73.5045 XAF 1 XAF = 0.0136 GTQ
05 mar 2026 1 GTQ = 73.6515 XAF 1 XAF = 0.0136 GTQ
06 mar 2026 1 GTQ = 73.9379 XAF 1 XAF = 0.0135 GTQ
07 mar 2026 1 GTQ = 73.944 XAF 1 XAF = 0.0135 GTQ
08 mar 2026 1 GTQ = 73.944 XAF 1 XAF = 0.0135 GTQ
09 mar 2026 1 GTQ = 73.9715 XAF 1 XAF = 0.0135 GTQ
10 mar 2026 1 GTQ = 73.5048 XAF 1 XAF = 0.0136 GTQ
11 mar 2026 1 GTQ = 73.7863 XAF 1 XAF = 0.0136 GTQ
12 mar 2026 1 GTQ = 74.0233 XAF 1 XAF = 0.0135 GTQ
13 mar 2026 1 GTQ = 74.5934 XAF 1 XAF = 0.0134 GTQ
14 mar 2026 1 GTQ = 74.5829 XAF 1 XAF = 0.0134 GTQ
15 mar 2026 1 GTQ = 74.5829 XAF 1 XAF = 0.0134 GTQ
16 mar 2026 1 GTQ = 74.549 XAF 1 XAF = 0.0134 GTQ
17 mar 2026 1 GTQ = 74.4166 XAF 1 XAF = 0.0134 GTQ
18 mar 2026 1 GTQ = 74.1571 XAF 1 XAF = 0.0135 GTQ
19 mar 2026 1 GTQ = 74.6982 XAF 1 XAF = 0.0134 GTQ
20 mar 2026 1 GTQ = 74.0036 XAF 1 XAF = 0.0135 GTQ
21 mar 2026 1 GTQ = 74.0024 XAF 1 XAF = 0.0135 GTQ
22 mar 2026 1 GTQ = 74.0024 XAF 1 XAF = 0.0135 GTQ
23 mar 2026 1 GTQ = 74.1005 XAF 1 XAF = 0.0135 GTQ
24 mar 2026 1 GTQ = 73.911 XAF 1 XAF = 0.0135 GTQ
25 mar 2026 1 GTQ = 73.8537 XAF 1 XAF = 0.0135 GTQ
26 mar 2026 1 GTQ = 74.405 XAF 1 XAF = 0.0134 GTQ
27 mar 2026 1 GTQ = 74.481 XAF 1 XAF = 0.0134 GTQ
28 mar 2026 1 GTQ = 74.481 XAF 1 XAF = 0.0134 GTQ
29 mar 2026 1 GTQ = 74.4813 XAF 1 XAF = 0.0134 GTQ
30 mar 2026 1 GTQ = 74.5575 XAF 1 XAF = 0.0134 GTQ
31 mar 2026 1 GTQ = 74.8123 XAF 1 XAF = 0.0134 GTQ

Apr 2026

DatoGTQ-XAFXAF-GTQ
01 apr 2026 1 GTQ = 73.9234 XAF 1 XAF = 0.0135 GTQ
02 apr 2026 1 GTQ = 74.4813 XAF 1 XAF = 0.0134 GTQ
03 apr 2026 1 GTQ = 74.4807 XAF 1 XAF = 0.0134 GTQ
04 apr 2026 1 GTQ = 74.4807 XAF 1 XAF = 0.0134 GTQ
05 apr 2026 1 GTQ = 74.4807 XAF 1 XAF = 0.0134 GTQ
06 apr 2026 1 GTQ = 74.4807 XAF 1 XAF = 0.0134 GTQ
07 apr 2026 1 GTQ = 74.2114 XAF 1 XAF = 0.0135 GTQ
08 apr 2026 1 GTQ = 73.3446 XAF 1 XAF = 0.0136 GTQ
09 apr 2026 1 GTQ = 73.464 XAF 1 XAF = 0.0136 GTQ
10 apr 2026 1 GTQ = 73.2007 XAF 1 XAF = 0.0137 GTQ
11 apr 2026 1 GTQ = 73.2095 XAF 1 XAF = 0.0137 GTQ
12 apr 2026 1 GTQ = 73.2095 XAF 1 XAF = 0.0137 GTQ
13 apr 2026 1 GTQ = 73.3237 XAF 1 XAF = 0.0136 GTQ
14 apr 2026 1 GTQ = 72.7306 XAF 1 XAF = 0.0137 GTQ
15 apr 2026 1 GTQ = 72.8524 XAF 1 XAF = 0.0137 GTQ
16 apr 2026 1 GTQ = 72.8116 XAF 1 XAF = 0.0137 GTQ
17 apr 2026 1 GTQ = 72.7225 XAF 1 XAF = 0.0138 GTQ

GTQ-XAF og XAF-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats