> GTQ-XAF og XAF-GTQ vekselkurser - 2025

GTQ-XAF og XAF-GTQ vekselkurser - 2025

GTQ-XAF og XAF-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-XAF og XAF-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GTQ = 78,422 XAF

1 XAF = 0,0128 GTQ

1år 2år 3år

GTQ til XAFXAF til GTQ

Jan 2025

Dato	GTQ-XAF	XAF-GTQ
01 jan 2025	1 GTQ = 81.4247 XAF	1 XAF = 0.0123 GTQ
02 jan 2025	1 GTQ = 82.2929 XAF	1 XAF = 0.0122 GTQ
03 jan 2025	1 GTQ = 82.5622 XAF	1 XAF = 0.0121 GTQ
04 jan 2025	1 GTQ = 82.5622 XAF	1 XAF = 0.0121 GTQ
05 jan 2025	1 GTQ = 82.5622 XAF	1 XAF = 0.0121 GTQ
06 jan 2025	1 GTQ = 81.5867 XAF	1 XAF = 0.0123 GTQ
07 jan 2025	1 GTQ = 81.5968 XAF	1 XAF = 0.0123 GTQ
08 jan 2025	1 GTQ = 82.537 XAF	1 XAF = 0.0121 GTQ
09 jan 2025	1 GTQ = 82.5115 XAF	1 XAF = 0.0121 GTQ
10 jan 2025	1 GTQ = 82.5175 XAF	1 XAF = 0.0121 GTQ
11 jan 2025	1 GTQ = 82.5103 XAF	1 XAF = 0.0121 GTQ
12 jan 2025	1 GTQ = 82.5103 XAF	1 XAF = 0.0121 GTQ
13 jan 2025	1 GTQ = 83.3596 XAF	1 XAF = 0.012 GTQ
14 jan 2025	1 GTQ = 82.9389 XAF	1 XAF = 0.0121 GTQ
15 jan 2025	1 GTQ = 82.4888 XAF	1 XAF = 0.0121 GTQ
16 jan 2025	1 GTQ = 82.5726 XAF	1 XAF = 0.0121 GTQ
17 jan 2025	1 GTQ = 82.4489 XAF	1 XAF = 0.0121 GTQ
18 jan 2025	1 GTQ = 82.4481 XAF	1 XAF = 0.0121 GTQ
19 jan 2025	1 GTQ = 82.4481 XAF	1 XAF = 0.0121 GTQ
20 jan 2025	1 GTQ = 82.4481 XAF	1 XAF = 0.0121 GTQ
21 jan 2025	1 GTQ = 82.0972 XAF	1 XAF = 0.0122 GTQ
22 jan 2025	1 GTQ = 82.0957 XAF	1 XAF = 0.0122 GTQ
23 jan 2025	1 GTQ = 81.5879 XAF	1 XAF = 0.0123 GTQ
24 jan 2025	1 GTQ = 80.9312 XAF	1 XAF = 0.0124 GTQ
25 jan 2025	1 GTQ = 80.9324 XAF	1 XAF = 0.0124 GTQ
26 jan 2025	1 GTQ = 80.9324 XAF	1 XAF = 0.0124 GTQ
27 jan 2025	1 GTQ = 80.653 XAF	1 XAF = 0.0124 GTQ
28 jan 2025	1 GTQ = 81.4145 XAF	1 XAF = 0.0123 GTQ
29 jan 2025	1 GTQ = 81.5255 XAF	1 XAF = 0.0123 GTQ
30 jan 2025	1 GTQ = 81.557 XAF	1 XAF = 0.0123 GTQ
31 jan 2025	1 GTQ = 81.7278 XAF	1 XAF = 0.0122 GTQ

Feb 2025

Dato	GTQ-XAF	XAF-GTQ
01 feb 2025	1 GTQ = 81.7278 XAF	1 XAF = 0.0122 GTQ
02 feb 2025	1 GTQ = 81.729 XAF	1 XAF = 0.0122 GTQ
03 feb 2025	1 GTQ = 82.6879 XAF	1 XAF = 0.0121 GTQ
04 feb 2025	1 GTQ = 82.2104 XAF	1 XAF = 0.0122 GTQ
05 feb 2025	1 GTQ = 81.4631 XAF	1 XAF = 0.0123 GTQ
06 feb 2025	1 GTQ = 81.8816 XAF	1 XAF = 0.0122 GTQ
07 feb 2025	1 GTQ = 81.7122 XAF	1 XAF = 0.0122 GTQ
08 feb 2025	1 GTQ = 81.7086 XAF	1 XAF = 0.0122 GTQ
09 feb 2025	1 GTQ = 81.7086 XAF	1 XAF = 0.0122 GTQ
10 feb 2025	1 GTQ = 82.2628 XAF	1 XAF = 0.0122 GTQ
11 feb 2025	1 GTQ = 82.2632 XAF	1 XAF = 0.0122 GTQ
12 feb 2025	1 GTQ = 81.8923 XAF	1 XAF = 0.0122 GTQ
13 feb 2025	1 GTQ = 81.897 XAF	1 XAF = 0.0122 GTQ
14 feb 2025	1 GTQ = 81.1755 XAF	1 XAF = 0.0123 GTQ
15 feb 2025	1 GTQ = 81.1728 XAF	1 XAF = 0.0123 GTQ
16 feb 2025	1 GTQ = 81.1728 XAF	1 XAF = 0.0123 GTQ
17 feb 2025	1 GTQ = 81.1118 XAF	1 XAF = 0.0123 GTQ
18 feb 2025	1 GTQ = 81.2884 XAF	1 XAF = 0.0123 GTQ
19 feb 2025	1 GTQ = 81.5056 XAF	1 XAF = 0.0123 GTQ
20 feb 2025	1 GTQ = 81.7034 XAF	1 XAF = 0.0122 GTQ
21 feb 2025	1 GTQ = 81.1801 XAF	1 XAF = 0.0123 GTQ
22 feb 2025	1 GTQ = 81.1828 XAF	1 XAF = 0.0123 GTQ
23 feb 2025	1 GTQ = 81.1828 XAF	1 XAF = 0.0123 GTQ
24 feb 2025	1 GTQ = 81.1832 XAF	1 XAF = 0.0123 GTQ
25 feb 2025	1 GTQ = 81.1098 XAF	1 XAF = 0.0123 GTQ
26 feb 2025	1 GTQ = 81.0363 XAF	1 XAF = 0.0123 GTQ
27 feb 2025	1 GTQ = 81.1631 XAF	1 XAF = 0.0123 GTQ
28 feb 2025	1 GTQ = 81.661 XAF	1 XAF = 0.0122 GTQ

Mar 2025

Dato	GTQ-XAF	XAF-GTQ
01 mar 2025	1 GTQ = 81.7486 XAF	1 XAF = 0.0122 GTQ
02 mar 2025	1 GTQ = 81.9573 XAF	1 XAF = 0.0122 GTQ
03 mar 2025	1 GTQ = 82.0055 XAF	1 XAF = 0.0122 GTQ
04 mar 2025	1 GTQ = 80.6133 XAF	1 XAF = 0.0124 GTQ
05 mar 2025	1 GTQ = 79.6354 XAF	1 XAF = 0.0126 GTQ
06 mar 2025	1 GTQ = 78.7303 XAF	1 XAF = 0.0127 GTQ
07 mar 2025	1 GTQ = 78.3887 XAF	1 XAF = 0.0128 GTQ
08 mar 2025	1 GTQ = 78.3892 XAF	1 XAF = 0.0128 GTQ
09 mar 2025	1 GTQ = 78.3887 XAF	1 XAF = 0.0128 GTQ
10 mar 2025	1 GTQ = 78.5637 XAF	1 XAF = 0.0127 GTQ
11 mar 2025	1 GTQ = 78.4846 XAF	1 XAF = 0.0127 GTQ
12 mar 2025	1 GTQ = 78.0401 XAF	1 XAF = 0.0128 GTQ
13 mar 2025	1 GTQ = 78.3715 XAF	1 XAF = 0.0128 GTQ
14 mar 2025	1 GTQ = 78.3409 XAF	1 XAF = 0.0128 GTQ
15 mar 2025	1 GTQ = 78.0808 XAF	1 XAF = 0.0128 GTQ
16 mar 2025	1 GTQ = 78.1817 XAF	1 XAF = 0.0128 GTQ
17 mar 2025	1 GTQ = 78.0337 XAF	1 XAF = 0.0128 GTQ
18 mar 2025	1 GTQ = 77.9185 XAF	1 XAF = 0.0128 GTQ
19 mar 2025	1 GTQ = 77.8936 XAF	1 XAF = 0.0128 GTQ
20 mar 2025	1 GTQ = 78.2777 XAF	1 XAF = 0.0128 GTQ
21 mar 2025	1 GTQ = 78.4945 XAF	1 XAF = 0.0127 GTQ
22 mar 2025	1 GTQ = 78.4544 XAF	1 XAF = 0.0127 GTQ
23 mar 2025	1 GTQ = 78.5642 XAF	1 XAF = 0.0127 GTQ
24 mar 2025	1 GTQ = 78.726 XAF	1 XAF = 0.0127 GTQ
25 mar 2025	1 GTQ = 78.8588 XAF	1 XAF = 0.0127 GTQ
26 mar 2025	1 GTQ = 78.8315 XAF	1 XAF = 0.0127 GTQ
27 mar 2025	1 GTQ = 78.8694 XAF	1 XAF = 0.0127 GTQ
28 mar 2025	1 GTQ = 78.9381 XAF	1 XAF = 0.0127 GTQ
29 mar 2025	1 GTQ = 78.5708 XAF	1 XAF = 0.0127 GTQ
30 mar 2025	1 GTQ = 78.3617 XAF	1 XAF = 0.0128 GTQ
31 mar 2025	1 GTQ = 78.5954 XAF	1 XAF = 0.0127 GTQ

Apr 2025

Dato	GTQ-XAF	XAF-GTQ
01 apr 2025	1 GTQ = 78.5841 XAF	1 XAF = 0.0127 GTQ
02 apr 2025	1 GTQ = 78.7653 XAF	1 XAF = 0.0127 GTQ
03 apr 2025	1 GTQ = 78.3882 XAF	1 XAF = 0.0128 GTQ
04 apr 2025	1 GTQ = 77.0525 XAF	1 XAF = 0.013 GTQ
05 apr 2025	1 GTQ = 77.0536 XAF	1 XAF = 0.013 GTQ
06 apr 2025	1 GTQ = 77.0536 XAF	1 XAF = 0.013 GTQ
07 apr 2025	1 GTQ = 77.5469 XAF	1 XAF = 0.0129 GTQ
08 apr 2025	1 GTQ = 77.8821 XAF	1 XAF = 0.0128 GTQ
09 apr 2025	1 GTQ = 77.0636 XAF	1 XAF = 0.013 GTQ
10 apr 2025	1 GTQ = 77.0096 XAF	1 XAF = 0.013 GTQ
11 apr 2025	1 GTQ = 75.9582 XAF	1 XAF = 0.0132 GTQ
12 apr 2025	1 GTQ = 75.018 XAF	1 XAF = 0.0133 GTQ
13 apr 2025	1 GTQ = 74.9152 XAF	1 XAF = 0.0133 GTQ
14 apr 2025	1 GTQ = 74.9352 XAF	1 XAF = 0.0133 GTQ
15 apr 2025	1 GTQ = 74.9916 XAF	1 XAF = 0.0133 GTQ
16 apr 2025	1 GTQ = 75.4473 XAF	1 XAF = 0.0133 GTQ
17 apr 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
18 apr 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
19 apr 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
20 apr 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
21 apr 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
22 apr 2025	1 GTQ = 74.1156 XAF	1 XAF = 0.0135 GTQ
23 apr 2025	1 GTQ = 74.6848 XAF	1 XAF = 0.0134 GTQ
24 apr 2025	1 GTQ = 74.8468 XAF	1 XAF = 0.0134 GTQ
25 apr 2025	1 GTQ = 75.0015 XAF	1 XAF = 0.0133 GTQ
26 apr 2025	1 GTQ = 75.0015 XAF	1 XAF = 0.0133 GTQ
27 apr 2025	1 GTQ = 75.0015 XAF	1 XAF = 0.0133 GTQ
28 apr 2025	1 GTQ = 75.0335 XAF	1 XAF = 0.0133 GTQ
29 apr 2025	1 GTQ = 74.855 XAF	1 XAF = 0.0134 GTQ
30 apr 2025	1 GTQ = 74.9665 XAF	1 XAF = 0.0133 GTQ

May 2025

Dato	GTQ-XAF	XAF-GTQ
01 maj 2025	1 GTQ = 74.9662 XAF	1 XAF = 0.0133 GTQ
02 maj 2025	1 GTQ = 75.1641 XAF	1 XAF = 0.0133 GTQ
03 maj 2025	1 GTQ = 75.1641 XAF	1 XAF = 0.0133 GTQ
04 maj 2025	1 GTQ = 75.1641 XAF	1 XAF = 0.0133 GTQ
05 maj 2025	1 GTQ = 75.0781 XAF	1 XAF = 0.0133 GTQ
06 maj 2025	1 GTQ = 75.2331 XAF	1 XAF = 0.0133 GTQ
07 maj 2025	1 GTQ = 75.015 XAF	1 XAF = 0.0133 GTQ
08 maj 2025	1 GTQ = 75.5339 XAF	1 XAF = 0.0132 GTQ
09 maj 2025	1 GTQ = 75.8325 XAF	1 XAF = 0.0132 GTQ
10 maj 2025	1 GTQ = 75.8325 XAF	1 XAF = 0.0132 GTQ
11 maj 2025	1 GTQ = 75.8052 XAF	1 XAF = 0.0132 GTQ
12 maj 2025	1 GTQ = 76.9718 XAF	1 XAF = 0.013 GTQ
13 maj 2025	1 GTQ = 76.8266 XAF	1 XAF = 0.013 GTQ
14 maj 2025	1 GTQ = 76.0218 XAF	1 XAF = 0.0132 GTQ
15 maj 2025	1 GTQ = 76.2332 XAF	1 XAF = 0.0131 GTQ
16 maj 2025	1 GTQ = 76.2829 XAF	1 XAF = 0.0131 GTQ
17 maj 2025	1 GTQ = 76.2829 XAF	1 XAF = 0.0131 GTQ
18 maj 2025	1 GTQ = 76.2829 XAF	1 XAF = 0.0131 GTQ
19 maj 2025	1 GTQ = 75.748 XAF	1 XAF = 0.0132 GTQ
20 maj 2025	1 GTQ = 75.992 XAF	1 XAF = 0.0132 GTQ
21 maj 2025	1 GTQ = 75.3627 XAF	1 XAF = 0.0133 GTQ
22 maj 2025	1 GTQ = 75.6747 XAF	1 XAF = 0.0132 GTQ
23 maj 2025	1 GTQ = 75.2955 XAF	1 XAF = 0.0133 GTQ
24 maj 2025	1 GTQ = 75.2935 XAF	1 XAF = 0.0133 GTQ
25 maj 2025	1 GTQ = 75.2935 XAF	1 XAF = 0.0133 GTQ
26 maj 2025	1 GTQ = 75.0952 XAF	1 XAF = 0.0133 GTQ
27 maj 2025	1 GTQ = 75.362 XAF	1 XAF = 0.0133 GTQ
28 maj 2025	1 GTQ = 75.414 XAF	1 XAF = 0.0133 GTQ
29 maj 2025	1 GTQ = 75.6757 XAF	1 XAF = 0.0132 GTQ
30 maj 2025	1 GTQ = 75.3967 XAF	1 XAF = 0.0133 GTQ
31 maj 2025	1 GTQ = 75.3967 XAF	1 XAF = 0.0133 GTQ

Jun 2025

Dato	GTQ-XAF	XAF-GTQ
01 jun 2025	1 GTQ = 75.2954 XAF	1 XAF = 0.0133 GTQ
02 jun 2025	1 GTQ = 74.8212 XAF	1 XAF = 0.0134 GTQ
03 jun 2025	1 GTQ = 74.9359 XAF	1 XAF = 0.0133 GTQ
04 jun 2025	1 GTQ = 74.9922 XAF	1 XAF = 0.0133 GTQ
05 jun 2025	1 GTQ = 74.7176 XAF	1 XAF = 0.0134 GTQ
06 jun 2025	1 GTQ = 74.713 XAF	1 XAF = 0.0134 GTQ
07 jun 2025	1 GTQ = 74.7274 XAF	1 XAF = 0.0134 GTQ
08 jun 2025	1 GTQ = 74.7274 XAF	1 XAF = 0.0134 GTQ
09 jun 2025	1 GTQ = 74.7444 XAF	1 XAF = 0.0134 GTQ
10 jun 2025	1 GTQ = 74.7189 XAF	1 XAF = 0.0134 GTQ
11 jun 2025	1 GTQ = 74.6247 XAF	1 XAF = 0.0134 GTQ
12 jun 2025	1 GTQ = 73.6276 XAF	1 XAF = 0.0136 GTQ
13 jun 2025	1 GTQ = 74.1962 XAF	1 XAF = 0.0135 GTQ
14 jun 2025	1 GTQ = 74.1962 XAF	1 XAF = 0.0135 GTQ

GTQ-XAF og XAF-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder