currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-TWD og TWD-GTQ vekselkurser - 2025

GTQ-TWD og TWD-GTQ vekselkurser - 2025

GTQ-TWD og TWD-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-TWD og TWD-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GTQ = 4,1635 TWD
1 TWD = 0,2402 GTQ

Jan 2025

DatoGTQ-TWDTWD-GTQ
01 jan 2025 1 GTQ = 4.2595 TWD 1 TWD = 0.2348 GTQ
02 jan 2025 1 GTQ = 4.2639 TWD 1 TWD = 0.2345 GTQ
03 jan 2025 1 GTQ = 4.2666 TWD 1 TWD = 0.2344 GTQ
04 jan 2025 1 GTQ = 4.2747 TWD 1 TWD = 0.2339 GTQ
05 jan 2025 1 GTQ = 4.2747 TWD 1 TWD = 0.2339 GTQ
06 jan 2025 1 GTQ = 4.2405 TWD 1 TWD = 0.2358 GTQ
07 jan 2025 1 GTQ = 4.2393 TWD 1 TWD = 0.2359 GTQ
08 jan 2025 1 GTQ = 4.2554 TWD 1 TWD = 0.235 GTQ
09 jan 2025 1 GTQ = 4.2637 TWD 1 TWD = 0.2345 GTQ
10 jan 2025 1 GTQ = 4.2703 TWD 1 TWD = 0.2342 GTQ
11 jan 2025 1 GTQ = 4.2718 TWD 1 TWD = 0.2341 GTQ
12 jan 2025 1 GTQ = 4.2718 TWD 1 TWD = 0.2341 GTQ
13 jan 2025 1 GTQ = 4.2839 TWD 1 TWD = 0.2334 GTQ
14 jan 2025 1 GTQ = 4.2752 TWD 1 TWD = 0.2339 GTQ
15 jan 2025 1 GTQ = 4.2746 TWD 1 TWD = 0.2339 GTQ
16 jan 2025 1 GTQ = 4.261 TWD 1 TWD = 0.2347 GTQ
17 jan 2025 1 GTQ = 4.2633 TWD 1 TWD = 0.2346 GTQ
18 jan 2025 1 GTQ = 4.2642 TWD 1 TWD = 0.2345 GTQ
19 jan 2025 1 GTQ = 4.2642 TWD 1 TWD = 0.2345 GTQ
20 jan 2025 1 GTQ = 4.2413 TWD 1 TWD = 0.2358 GTQ
21 jan 2025 1 GTQ = 4.2442 TWD 1 TWD = 0.2356 GTQ
22 jan 2025 1 GTQ = 4.263 TWD 1 TWD = 0.2346 GTQ
23 jan 2025 1 GTQ = 4.2402 TWD 1 TWD = 0.2358 GTQ
24 jan 2025 1 GTQ = 4.234 TWD 1 TWD = 0.2362 GTQ
25 jan 2025 1 GTQ = 4.2448 TWD 1 TWD = 0.2356 GTQ
26 jan 2025 1 GTQ = 4.2448 TWD 1 TWD = 0.2356 GTQ
27 jan 2025 1 GTQ = 4.2429 TWD 1 TWD = 0.2357 GTQ
28 jan 2025 1 GTQ = 4.2572 TWD 1 TWD = 0.2349 GTQ
29 jan 2025 1 GTQ = 4.24 TWD 1 TWD = 0.2358 GTQ
30 jan 2025 1 GTQ = 4.2427 TWD 1 TWD = 0.2357 GTQ
31 jan 2025 1 GTQ = 4.2541 TWD 1 TWD = 0.2351 GTQ

Feb 2025

DatoGTQ-TWDTWD-GTQ
01 feb 2025 1 GTQ = 4.2606 TWD 1 TWD = 0.2347 GTQ
02 feb 2025 1 GTQ = 4.2536 TWD 1 TWD = 0.2351 GTQ
03 feb 2025 1 GTQ = 4.2676 TWD 1 TWD = 0.2343 GTQ
04 feb 2025 1 GTQ = 4.2569 TWD 1 TWD = 0.2349 GTQ
05 feb 2025 1 GTQ = 4.2441 TWD 1 TWD = 0.2356 GTQ
06 feb 2025 1 GTQ = 4.2457 TWD 1 TWD = 0.2355 GTQ
07 feb 2025 1 GTQ = 4.235 TWD 1 TWD = 0.2361 GTQ
08 feb 2025 1 GTQ = 4.2283 TWD 1 TWD = 0.2365 GTQ
09 feb 2025 1 GTQ = 4.2283 TWD 1 TWD = 0.2365 GTQ
10 feb 2025 1 GTQ = 4.2402 TWD 1 TWD = 0.2358 GTQ
11 feb 2025 1 GTQ = 4.2494 TWD 1 TWD = 0.2353 GTQ
12 feb 2025 1 GTQ = 4.2544 TWD 1 TWD = 0.235 GTQ
13 feb 2025 1 GTQ = 4.2604 TWD 1 TWD = 0.2347 GTQ
14 feb 2025 1 GTQ = 4.2359 TWD 1 TWD = 0.2361 GTQ
15 feb 2025 1 GTQ = 4.2457 TWD 1 TWD = 0.2355 GTQ
16 feb 2025 1 GTQ = 4.2457 TWD 1 TWD = 0.2355 GTQ
17 feb 2025 1 GTQ = 4.2426 TWD 1 TWD = 0.2357 GTQ
18 feb 2025 1 GTQ = 4.2434 TWD 1 TWD = 0.2357 GTQ
19 feb 2025 1 GTQ = 4.2484 TWD 1 TWD = 0.2354 GTQ
20 feb 2025 1 GTQ = 4.2477 TWD 1 TWD = 0.2354 GTQ
21 feb 2025 1 GTQ = 4.244 TWD 1 TWD = 0.2356 GTQ
22 feb 2025 1 GTQ = 4.2468 TWD 1 TWD = 0.2355 GTQ
23 feb 2025 1 GTQ = 4.2468 TWD 1 TWD = 0.2355 GTQ
24 feb 2025 1 GTQ = 4.2429 TWD 1 TWD = 0.2357 GTQ
25 feb 2025 1 GTQ = 4.2572 TWD 1 TWD = 0.2349 GTQ
26 feb 2025 1 GTQ = 4.2516 TWD 1 TWD = 0.2352 GTQ
27 feb 2025 1 GTQ = 4.2524 TWD 1 TWD = 0.2352 GTQ
28 feb 2025 1 GTQ = 4.2633 TWD 1 TWD = 0.2346 GTQ

Mar 2025

DatoGTQ-TWDTWD-GTQ
01 mar 2025 1 GTQ = 4.2688 TWD 1 TWD = 0.2343 GTQ
02 mar 2025 1 GTQ = 4.272 TWD 1 TWD = 0.2341 GTQ
03 mar 2025 1 GTQ = 4.2709 TWD 1 TWD = 0.2341 GTQ
04 mar 2025 1 GTQ = 4.2537 TWD 1 TWD = 0.2351 GTQ
05 mar 2025 1 GTQ = 4.2632 TWD 1 TWD = 0.2346 GTQ
06 mar 2025 1 GTQ = 4.2614 TWD 1 TWD = 0.2347 GTQ
07 mar 2025 1 GTQ = 4.2485 TWD 1 TWD = 0.2354 GTQ
08 mar 2025 1 GTQ = 4.2591 TWD 1 TWD = 0.2348 GTQ
09 mar 2025 1 GTQ = 4.253 TWD 1 TWD = 0.2351 GTQ
10 mar 2025 1 GTQ = 4.265 TWD 1 TWD = 0.2345 GTQ
11 mar 2025 1 GTQ = 4.2663 TWD 1 TWD = 0.2344 GTQ
12 mar 2025 1 GTQ = 4.2727 TWD 1 TWD = 0.234 GTQ
13 mar 2025 1 GTQ = 4.2775 TWD 1 TWD = 0.2338 GTQ
14 mar 2025 1 GTQ = 4.2779 TWD 1 TWD = 0.2338 GTQ
15 mar 2025 1 GTQ = 4.2828 TWD 1 TWD = 0.2335 GTQ
16 mar 2025 1 GTQ = 4.2798 TWD 1 TWD = 0.2337 GTQ
17 mar 2025 1 GTQ = 4.2785 TWD 1 TWD = 0.2337 GTQ
18 mar 2025 1 GTQ = 4.277 TWD 1 TWD = 0.2338 GTQ
19 mar 2025 1 GTQ = 4.2827 TWD 1 TWD = 0.2335 GTQ
20 mar 2025 1 GTQ = 4.2888 TWD 1 TWD = 0.2332 GTQ
21 mar 2025 1 GTQ = 4.2855 TWD 1 TWD = 0.2333 GTQ
22 mar 2025 1 GTQ = 4.292 TWD 1 TWD = 0.233 GTQ
23 mar 2025 1 GTQ = 4.2884 TWD 1 TWD = 0.2332 GTQ
24 mar 2025 1 GTQ = 4.2884 TWD 1 TWD = 0.2332 GTQ
25 mar 2025 1 GTQ = 4.2879 TWD 1 TWD = 0.2332 GTQ
26 mar 2025 1 GTQ = 4.2893 TWD 1 TWD = 0.2331 GTQ
27 mar 2025 1 GTQ = 4.2985 TWD 1 TWD = 0.2326 GTQ
28 mar 2025 1 GTQ = 4.2977 TWD 1 TWD = 0.2327 GTQ
29 mar 2025 1 GTQ = 4.3009 TWD 1 TWD = 0.2325 GTQ
30 mar 2025 1 GTQ = 4.3067 TWD 1 TWD = 0.2322 GTQ
31 mar 2025 1 GTQ = 4.3057 TWD 1 TWD = 0.2322 GTQ

Apr 2025

DatoGTQ-TWDTWD-GTQ
01 apr 2025 1 GTQ = 4.3058 TWD 1 TWD = 0.2322 GTQ
02 apr 2025 1 GTQ = 4.2982 TWD 1 TWD = 0.2327 GTQ
03 apr 2025 1 GTQ = 4.3021 TWD 1 TWD = 0.2324 GTQ
04 apr 2025 1 GTQ = 4.2867 TWD 1 TWD = 0.2333 GTQ
05 apr 2025 1 GTQ = 4.2724 TWD 1 TWD = 0.2341 GTQ
06 apr 2025 1 GTQ = 4.2724 TWD 1 TWD = 0.2341 GTQ
07 apr 2025 1 GTQ = 4.2791 TWD 1 TWD = 0.2337 GTQ
08 apr 2025 1 GTQ = 4.2812 TWD 1 TWD = 0.2336 GTQ
09 apr 2025 1 GTQ = 4.2703 TWD 1 TWD = 0.2342 GTQ
10 apr 2025 1 GTQ = 4.2599 TWD 1 TWD = 0.2347 GTQ
11 apr 2025 1 GTQ = 4.2518 TWD 1 TWD = 0.2352 GTQ
12 apr 2025 1 GTQ = 4.2066 TWD 1 TWD = 0.2377 GTQ
13 apr 2025 1 GTQ = 4.2041 TWD 1 TWD = 0.2379 GTQ
14 apr 2025 1 GTQ = 4.2038 TWD 1 TWD = 0.2379 GTQ
15 apr 2025 1 GTQ = 4.2063 TWD 1 TWD = 0.2377 GTQ
16 apr 2025 1 GTQ = 4.2179 TWD 1 TWD = 0.2371 GTQ
17 apr 2025 1 GTQ = 4.2158 TWD 1 TWD = 0.2372 GTQ
18 apr 2025 1 GTQ = 4.2249 TWD 1 TWD = 0.2367 GTQ
19 apr 2025 1 GTQ = 4.2249 TWD 1 TWD = 0.2367 GTQ
20 apr 2025 1 GTQ = 4.2249 TWD 1 TWD = 0.2367 GTQ
21 apr 2025 1 GTQ = 4.2249 TWD 1 TWD = 0.2367 GTQ
22 apr 2025 1 GTQ = 4.2195 TWD 1 TWD = 0.237 GTQ
23 apr 2025 1 GTQ = 4.2187 TWD 1 TWD = 0.237 GTQ
24 apr 2025 1 GTQ = 4.2253 TWD 1 TWD = 0.2367 GTQ
25 apr 2025 1 GTQ = 4.2245 TWD 1 TWD = 0.2367 GTQ
26 apr 2025 1 GTQ = 4.2266 TWD 1 TWD = 0.2366 GTQ
27 apr 2025 1 GTQ = 4.2266 TWD 1 TWD = 0.2366 GTQ
28 apr 2025 1 GTQ = 4.2178 TWD 1 TWD = 0.2371 GTQ
29 apr 2025 1 GTQ = 4.1955 TWD 1 TWD = 0.2384 GTQ
30 apr 2025 1 GTQ = 4.1607 TWD 1 TWD = 0.2403 GTQ

May 2025

DatoGTQ-TWDTWD-GTQ
01 maj 2025 1 GTQ = 4.1521 TWD 1 TWD = 0.2408 GTQ
02 maj 2025 1 GTQ = 3.9508 TWD 1 TWD = 0.2531 GTQ
03 maj 2025 1 GTQ = 3.9792 TWD 1 TWD = 0.2513 GTQ
04 maj 2025 1 GTQ = 3.9792 TWD 1 TWD = 0.2513 GTQ
05 maj 2025 1 GTQ = 3.7984 TWD 1 TWD = 0.2633 GTQ
06 maj 2025 1 GTQ = 3.9102 TWD 1 TWD = 0.2557 GTQ
07 maj 2025 1 GTQ = 3.9345 TWD 1 TWD = 0.2542 GTQ
08 maj 2025 1 GTQ = 3.9302 TWD 1 TWD = 0.2544 GTQ
09 maj 2025 1 GTQ = 3.9283 TWD 1 TWD = 0.2546 GTQ
10 maj 2025 1 GTQ = 3.9359 TWD 1 TWD = 0.2541 GTQ
11 maj 2025 1 GTQ = 3.9359 TWD 1 TWD = 0.2541 GTQ
12 maj 2025 1 GTQ = 3.9615 TWD 1 TWD = 0.2524 GTQ
13 maj 2025 1 GTQ = 3.9644 TWD 1 TWD = 0.2522 GTQ
14 maj 2025 1 GTQ = 3.9395 TWD 1 TWD = 0.2538 GTQ
15 maj 2025 1 GTQ = 3.9264 TWD 1 TWD = 0.2547 GTQ
16 maj 2025 1 GTQ = 3.9303 TWD 1 TWD = 0.2544 GTQ
17 maj 2025 1 GTQ = 3.9229 TWD 1 TWD = 0.2549 GTQ
18 maj 2025 1 GTQ = 3.9229 TWD 1 TWD = 0.2549 GTQ
19 maj 2025 1 GTQ = 3.9259 TWD 1 TWD = 0.2547 GTQ
20 maj 2025 1 GTQ = 3.9336 TWD 1 TWD = 0.2542 GTQ
21 maj 2025 1 GTQ = 3.9202 TWD 1 TWD = 0.2551 GTQ
22 maj 2025 1 GTQ = 3.9143 TWD 1 TWD = 0.2555 GTQ
23 maj 2025 1 GTQ = 3.9054 TWD 1 TWD = 0.2561 GTQ
24 maj 2025 1 GTQ = 3.9112 TWD 1 TWD = 0.2557 GTQ
25 maj 2025 1 GTQ = 3.9112 TWD 1 TWD = 0.2557 GTQ
26 maj 2025 1 GTQ = 3.906 TWD 1 TWD = 0.256 GTQ
27 maj 2025 1 GTQ = 3.9159 TWD 1 TWD = 0.2554 GTQ
28 maj 2025 1 GTQ = 3.8928 TWD 1 TWD = 0.2569 GTQ
29 maj 2025 1 GTQ = 3.884 TWD 1 TWD = 0.2575 GTQ
30 maj 2025 1 GTQ = 3.8911 TWD 1 TWD = 0.257 GTQ
31 maj 2025 1 GTQ = 3.8975 TWD 1 TWD = 0.2566 GTQ

Jun 2025

DatoGTQ-TWDTWD-GTQ
01 jun 2025 1 GTQ = 3.8975 TWD 1 TWD = 0.2566 GTQ
02 jun 2025 1 GTQ = 3.9085 TWD 1 TWD = 0.2559 GTQ
03 jun 2025 1 GTQ = 3.9061 TWD 1 TWD = 0.256 GTQ
04 jun 2025 1 GTQ = 3.9034 TWD 1 TWD = 0.2562 GTQ
05 jun 2025 1 GTQ = 3.8931 TWD 1 TWD = 0.2569 GTQ
06 jun 2025 1 GTQ = 3.8968 TWD 1 TWD = 0.2566 GTQ
07 jun 2025 1 GTQ = 3.8886 TWD 1 TWD = 0.2572 GTQ
08 jun 2025 1 GTQ = 3.8886 TWD 1 TWD = 0.2572 GTQ
09 jun 2025 1 GTQ = 3.8971 TWD 1 TWD = 0.2566 GTQ
10 jun 2025 1 GTQ = 3.898 TWD 1 TWD = 0.2565 GTQ
11 jun 2025 1 GTQ = 3.8867 TWD 1 TWD = 0.2573 GTQ
12 jun 2025 1 GTQ = 3.8357 TWD 1 TWD = 0.2607 GTQ
13 jun 2025 1 GTQ = 3.8478 TWD 1 TWD = 0.2599 GTQ
14 jun 2025 1 GTQ = 3.8584 TWD 1 TWD = 0.2592 GTQ

GTQ-TWD og TWD-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats