currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-TJS og TJS-GTQ vekselkurser - 2025

GTQ-TJS og TJS-GTQ vekselkurser - 2025

GTQ-TJS og TJS-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-TJS og TJS-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GTQ = 1,3835 TJS
1 TJS = 0,7228 GTQ
GTQ til TJSTJS til GTQ
1,2880 Dato: 6-20 1,2880 Dato: 6-19 1,3086 Dato: 6-18 1,2896 Dato: 6-17 1,3181 Dato: 6-16 1,3143 Dato: 6-15 1,3143 Dato: 6-14 1,3143 Dato: 6-13 1,3188 Dato: 6-12 1,3013 Dato: 6-11 1,2980 Dato: 6-10 1,2895 Dato: 6-9 1,2865 Dato: 6-8 1,2865 Dato: 6-7 1,2862 Dato: 6-6 1,2870 Dato: 6-5 1,2883 Dato: 6-4 1,2891 Dato: 6-3 1,3021 Dato: 6-2 1,3021 Dato: 6-1 1,3021 Dato: 5-31 1,3021 Dato: 5-30 1,2989 Dato: 5-29 1,2989 Dato: 5-28 1,3137 Dato: 5-27 1,3196 Dato: 5-26 1,3353 Dato: 5-25 1,3353 Dato: 5-24 1,3354 Dato: 5-23 1,3268 Dato: 5-22 1,3385 Dato: 5-21 1,3379 Dato: 5-20 1,3447 Dato: 5-19 1,3428 Dato: 5-18 1,3428 Dato: 5-17 1,3428 Dato: 5-16 1,3478 Dato: 5-15 1,3491 Dato: 5-14 1,3487 Dato: 5-13 1,3547 Dato: 5-12 1,3456 Dato: 5-11 1,3456 Dato: 5-10 1,3456 Dato: 5-9 1,3422 Dato: 5-8 1,3485 Dato: 5-7 1,3477 Dato: 5-6 1,3504 Dato: 5-5 1,3439 Dato: 5-4 1,3439 Dato: 5-3 1,3439 Dato: 5-2 1,3686 Dato: 5-1 1,3686 Dato: 4-30 1,3711 Dato: 4-29 1,3698 Dato: 4-28 1,3737 Dato: 4-27 1,3737 Dato: 4-26 1,3737 Dato: 4-25 1,3796 Dato: 4-24 1,3826 Dato: 4-23 1,3825 Dato: 4-22 1,3943 Dato: 4-21 1,3943 Dato: 4-20 1,3943 Dato: 4-19 1,3943 Dato: 4-18 1,3943 Dato: 4-17 1,4085 Dato: 4-16 1,4059 Dato: 4-15 1,4137 Dato: 4-14 1,4094 Dato: 4-13 1,4087 Dato: 4-12 1,4089 Dato: 4-11 1,4075 Dato: 4-10 1,4087 Dato: 4-9 1,4090 Dato: 4-8 1,4077 Dato: 4-7 1,4104 Dato: 4-6 1,4104 Dato: 4-5 1,4104 Dato: 4-4 1,4166 Dato: 4-3 1,4148 Dato: 4-2 1,4108 Dato: 4-1 1,4090 Dato: 3-31 1,4085 Dato: 3-30 1,4118 Dato: 3-29 1,4117 Dato: 3-28 1,4176 Dato: 3-27 1,4144 Dato: 3-26 1,4156 Dato: 3-25 1,4181 Dato: 3-24 1,4180 Dato: 3-23 1,4178 Dato: 3-22 1,4159 Dato: 3-21 1,4181 Dato: 3-20 1,4144 Dato: 3-19 1,4185 Dato: 3-18 1,4175 Dato: 3-17 1,4137 Dato: 3-16 1,4138 Dato: 3-15 1,4135 Dato: 3-14 1,4138 Dato: 3-13 1,4137 Dato: 3-12 1,4152 Dato: 3-11 1,4148 Dato: 3-10 1,4132 Dato: 3-9 1,4148 Dato: 3-8 1,4132 Dato: 3-7 1,4128 Dato: 3-6 1,4131 Dato: 3-5 1,4125 Dato: 3-4 1,4160 Dato: 3-3 1,4137 Dato: 3-2 1,4139 Dato: 3-1 1,4113 Dato: 2-28 1,4116 Dato: 2-27 1,4149 Dato: 2-26 1,4157 Dato: 2-25 1,4122 Dato: 2-24 1,4123 Dato: 2-23 1,4123 Dato: 2-22 1,4123 Dato: 2-21 1,4140 Dato: 2-20 1,4138 Dato: 2-19 1,4140 Dato: 2-18 1,4128 Dato: 2-17 1,4139 Dato: 2-16 1,4139 Dato: 2-15 1,4139 Dato: 2-14 1,4151 Dato: 2-13 1,4151 Dato: 2-12 1,4110 Dato: 2-11 1,4127 Dato: 2-10 1,4155 Dato: 2-9 1,4155 Dato: 2-8 1,4155 Dato: 2-7 1,4118 Dato: 2-6 1,4118 Dato: 2-5 1,4101 Dato: 2-4 1,4087 Dato: 2-3 1,4137 Dato: 2-2 1,4136 Dato: 2-1 1,4136 Dato: 1-31 1,4083 Dato: 1-30 1,4091 Dato: 1-29 1,4120 Dato: 1-28 1,4108 Dato: 1-27 1,4102 Dato: 1-26 1,4102 Dato: 1-25 1,4102 Dato: 1-24 1,4163 Dato: 1-23 1,4124 Dato: 1-22 1,4124 Dato: 1-21 1,4138 Dato: 1-20 1,4138 Dato: 1-19 1,4138 Dato: 1-18 1,4138 Dato: 1-17 1,4119 Dato: 1-16 1,4159 Dato: 1-15 1,4171 Dato: 1-14 1,4162 Dato: 1-13 1,4137 Dato: 1-12 1,4137 Dato: 1-11 1,4138 Dato: 1-10 1,4163 Dato: 1-9 1,4175 Dato: 1-8 1,4158 Dato: 1-7 1,4149 Dato: 1-6 1,4160 Dato: 1-5 1,4160 Dato: 1-4 1,4160 Dato: 1-3 1,4129 Dato: 1-2 1,4136 Dato: 1-1 1,2880 Dato: 6-20 1,2880 Dato: 6-19 1,3086 Dato: 6-18 1,2896 Dato: 6-17 1,3181 Dato: 6-16 1,3143 Dato: 6-15 1,3143 Dato: 6-14 1,3143 Dato: 6-13 1,3188 Dato: 6-12 1,3013 Dato: 6-11 1,2980 Dato: 6-10 1,2895 Dato: 6-9 1,2865 Dato: 6-8 1,2865 Dato: 6-7 1,2862 Dato: 6-6 1,2870 Dato: 6-5 1,2883 Dato: 6-4 1,2891 Dato: 6-3 1,3021 Dato: 6-2 1,3021 Dato: 6-1 1,3021 Dato: 5-31 1,3021 Dato: 5-30 1,2989 Dato: 5-29 1,2989 Dato: 5-28 1,3137 Dato: 5-27 1,3196 Dato: 5-26 1,3353 Dato: 5-25 1,3353 Dato: 5-24 1,3354 Dato: 5-23 1,3268 Dato: 5-22 1,3385 Dato: 5-21 1,3379 Dato: 5-20 1,3447 Dato: 5-19 1,3428 Dato: 5-18 1,3428 Dato: 5-17 1,3428 Dato: 5-16 1,3478 Dato: 5-15 1,3491 Dato: 5-14 1,3487 Dato: 5-13 1,3547 Dato: 5-12 1,3456 Dato: 5-11 1,3456 Dato: 5-10 1,3456 Dato: 5-9 1,3422 Dato: 5-8 1,3485 Dato: 5-7 1,3477 Dato: 5-6 1,3504 Dato: 5-5 1,3439 Dato: 5-4 1,3439 Dato: 5-3 1,3439 Dato: 5-2 1,3686 Dato: 5-1 1,3686 Dato: 4-30 1,3711 Dato: 4-29 1,3698 Dato: 4-28 1,3737 Dato: 4-27 1,3737 Dato: 4-26 1,3737 Dato: 4-25 1,3796 Dato: 4-24 1,3826 Dato: 4-23 1,3825 Dato: 4-22 1,3943 Dato: 4-21 1,3943 Dato: 4-20 1,3943 Dato: 4-19 1,3943 Dato: 4-18 1,3943 Dato: 4-17 1,4085 Dato: 4-16 1,4059 Dato: 4-15 1,4137 Dato: 4-14 1,4094 Dato: 4-13 1,4087 Dato: 4-12 1,4089 Dato: 4-11 1,4075 Dato: 4-10 1,4087 Dato: 4-9 1,4090 Dato: 4-8 1,4077 Dato: 4-7 1,4104 Dato: 4-6 1,4104 Dato: 4-5 1,4104 Dato: 4-4 1,4166 Dato: 4-3 1,4148 Dato: 4-2 1,4108 Dato: 4-1 1,4090 Dato: 3-31 1,4085 Dato: 3-30 1,4118 Dato: 3-29 1,4117 Dato: 3-28 1,4176 Dato: 3-27 1,4144 Dato: 3-26 1,4156 Dato: 3-25 1,4181 Dato: 3-24 1,4180 Dato: 3-23 1,4178 Dato: 3-22 1,4159 Dato: 3-21 1,4181 Dato: 3-20 1,4144 Dato: 3-19 1,4185 Dato: 3-18 1,4175 Dato: 3-17 1,4137 Dato: 3-16 1,4138 Dato: 3-15 1,4135 Dato: 3-14 1,4138 Dato: 3-13 1,4137 Dato: 3-12 1,4152 Dato: 3-11 1,4148 Dato: 3-10 1,4132 Dato: 3-9 1,4148 Dato: 3-8 1,4132 Dato: 3-7 1,4128 Dato: 3-6 1,4131 Dato: 3-5 1,4125 Dato: 3-4 1,4160 Dato: 3-3 1,4137 Dato: 3-2 1,4139 Dato: 3-1 1,4113 Dato: 2-28 1,4116 Dato: 2-27 1,4149 Dato: 2-26 1,4157 Dato: 2-25 1,4122 Dato: 2-24 1,4123 Dato: 2-23 1,4123 Dato: 2-22 1,4123 Dato: 2-21 1,4140 Dato: 2-20 1,4138 Dato: 2-19 1,4140 Dato: 2-18 1,4128 Dato: 2-17 1,4139 Dato: 2-16 1,4139 Dato: 2-15 1,4139 Dato: 2-14 1,4151 Dato: 2-13 1,4151 Dato: 2-12 1,4110 Dato: 2-11 1,4127 Dato: 2-10 1,4155 Dato: 2-9 1,4155 Dato: 2-8 1,4155 Dato: 2-7 1,4118 Dato: 2-6 1,4118 Dato: 2-5 1,4101 Dato: 2-4 1,4087 Dato: 2-3 1,4137 Dato: 2-2 1,4136 Dato: 2-1 1,4136 Dato: 1-31 1,4083 Dato: 1-30 1,4091 Dato: 1-29 1,4120 Dato: 1-28 1,4108 Dato: 1-27 1,4102 Dato: 1-26 1,4102 Dato: 1-25 1,4102 Dato: 1-24 1,4163 Dato: 1-23 1,4124 Dato: 1-22 1,4124 Dato: 1-21 1,4138 Dato: 1-20 1,4138 Dato: 1-19 1,4138 Dato: 1-18 1,4138 Dato: 1-17 1,4119 Dato: 1-16 1,4159 Dato: 1-15 1,4171 Dato: 1-14 1,4162 Dato: 1-13 1,4137 Dato: 1-12 1,4137 Dato: 1-11 1,4138 Dato: 1-10 1,4163 Dato: 1-9 1,4175 Dato: 1-8 1,4158 Dato: 1-7 1,4149 Dato: 1-6 1,4160 Dato: 1-5 1,4160 Dato: 1-4 1,4160 Dato: 1-3 1,4129 Dato: 1-2 1,4136 Dato: 1-1

Jan 2025

DatoGTQ-TJSTJS-GTQ
01 jan 2025 1 GTQ = 1.4136 TJS 1 TJS = 0.7074 GTQ
02 jan 2025 1 GTQ = 1.4129 TJS 1 TJS = 0.7078 GTQ
03 jan 2025 1 GTQ = 1.416 TJS 1 TJS = 0.7062 GTQ
04 jan 2025 1 GTQ = 1.416 TJS 1 TJS = 0.7062 GTQ
05 jan 2025 1 GTQ = 1.416 TJS 1 TJS = 0.7062 GTQ
06 jan 2025 1 GTQ = 1.4149 TJS 1 TJS = 0.7068 GTQ
07 jan 2025 1 GTQ = 1.4158 TJS 1 TJS = 0.7063 GTQ
08 jan 2025 1 GTQ = 1.4175 TJS 1 TJS = 0.7055 GTQ
09 jan 2025 1 GTQ = 1.4163 TJS 1 TJS = 0.7061 GTQ
10 jan 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
11 jan 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7074 GTQ
12 jan 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7074 GTQ
13 jan 2025 1 GTQ = 1.4162 TJS 1 TJS = 0.7061 GTQ
14 jan 2025 1 GTQ = 1.4171 TJS 1 TJS = 0.7057 GTQ
15 jan 2025 1 GTQ = 1.4159 TJS 1 TJS = 0.7063 GTQ
16 jan 2025 1 GTQ = 1.4119 TJS 1 TJS = 0.7082 GTQ
17 jan 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
18 jan 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
19 jan 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
20 jan 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
21 jan 2025 1 GTQ = 1.4124 TJS 1 TJS = 0.708 GTQ
22 jan 2025 1 GTQ = 1.4124 TJS 1 TJS = 0.708 GTQ
23 jan 2025 1 GTQ = 1.4163 TJS 1 TJS = 0.7061 GTQ
24 jan 2025 1 GTQ = 1.4102 TJS 1 TJS = 0.7091 GTQ
25 jan 2025 1 GTQ = 1.4102 TJS 1 TJS = 0.7091 GTQ
26 jan 2025 1 GTQ = 1.4102 TJS 1 TJS = 0.7091 GTQ
27 jan 2025 1 GTQ = 1.4108 TJS 1 TJS = 0.7088 GTQ
28 jan 2025 1 GTQ = 1.412 TJS 1 TJS = 0.7082 GTQ
29 jan 2025 1 GTQ = 1.4091 TJS 1 TJS = 0.7097 GTQ
30 jan 2025 1 GTQ = 1.4083 TJS 1 TJS = 0.7101 GTQ
31 jan 2025 1 GTQ = 1.4136 TJS 1 TJS = 0.7074 GTQ

Feb 2025

DatoGTQ-TJSTJS-GTQ
01 feb 2025 1 GTQ = 1.4136 TJS 1 TJS = 0.7074 GTQ
02 feb 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7074 GTQ
03 feb 2025 1 GTQ = 1.4087 TJS 1 TJS = 0.7099 GTQ
04 feb 2025 1 GTQ = 1.4101 TJS 1 TJS = 0.7092 GTQ
05 feb 2025 1 GTQ = 1.4118 TJS 1 TJS = 0.7083 GTQ
06 feb 2025 1 GTQ = 1.4118 TJS 1 TJS = 0.7083 GTQ
07 feb 2025 1 GTQ = 1.4155 TJS 1 TJS = 0.7065 GTQ
08 feb 2025 1 GTQ = 1.4155 TJS 1 TJS = 0.7065 GTQ
09 feb 2025 1 GTQ = 1.4155 TJS 1 TJS = 0.7065 GTQ
10 feb 2025 1 GTQ = 1.4127 TJS 1 TJS = 0.7078 GTQ
11 feb 2025 1 GTQ = 1.411 TJS 1 TJS = 0.7087 GTQ
12 feb 2025 1 GTQ = 1.4151 TJS 1 TJS = 0.7067 GTQ
13 feb 2025 1 GTQ = 1.4151 TJS 1 TJS = 0.7067 GTQ
14 feb 2025 1 GTQ = 1.4139 TJS 1 TJS = 0.7073 GTQ
15 feb 2025 1 GTQ = 1.4139 TJS 1 TJS = 0.7073 GTQ
16 feb 2025 1 GTQ = 1.4139 TJS 1 TJS = 0.7073 GTQ
17 feb 2025 1 GTQ = 1.4128 TJS 1 TJS = 0.7078 GTQ
18 feb 2025 1 GTQ = 1.414 TJS 1 TJS = 0.7072 GTQ
19 feb 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
20 feb 2025 1 GTQ = 1.414 TJS 1 TJS = 0.7072 GTQ
21 feb 2025 1 GTQ = 1.4123 TJS 1 TJS = 0.7081 GTQ
22 feb 2025 1 GTQ = 1.4123 TJS 1 TJS = 0.7081 GTQ
23 feb 2025 1 GTQ = 1.4123 TJS 1 TJS = 0.7081 GTQ
24 feb 2025 1 GTQ = 1.4122 TJS 1 TJS = 0.7081 GTQ
25 feb 2025 1 GTQ = 1.4157 TJS 1 TJS = 0.7064 GTQ
26 feb 2025 1 GTQ = 1.4149 TJS 1 TJS = 0.7067 GTQ
27 feb 2025 1 GTQ = 1.4116 TJS 1 TJS = 0.7084 GTQ
28 feb 2025 1 GTQ = 1.4113 TJS 1 TJS = 0.7086 GTQ

Mar 2025

DatoGTQ-TJSTJS-GTQ
01 mar 2025 1 GTQ = 1.4139 TJS 1 TJS = 0.7073 GTQ
02 mar 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7073 GTQ
03 mar 2025 1 GTQ = 1.416 TJS 1 TJS = 0.7062 GTQ
04 mar 2025 1 GTQ = 1.4125 TJS 1 TJS = 0.708 GTQ
05 mar 2025 1 GTQ = 1.4131 TJS 1 TJS = 0.7077 GTQ
06 mar 2025 1 GTQ = 1.4128 TJS 1 TJS = 0.7078 GTQ
07 mar 2025 1 GTQ = 1.4132 TJS 1 TJS = 0.7076 GTQ
08 mar 2025 1 GTQ = 1.4148 TJS 1 TJS = 0.7068 GTQ
09 mar 2025 1 GTQ = 1.4132 TJS 1 TJS = 0.7076 GTQ
10 mar 2025 1 GTQ = 1.4148 TJS 1 TJS = 0.7068 GTQ
11 mar 2025 1 GTQ = 1.4152 TJS 1 TJS = 0.7066 GTQ
12 mar 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7074 GTQ
13 mar 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
14 mar 2025 1 GTQ = 1.4135 TJS 1 TJS = 0.7075 GTQ
15 mar 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
16 mar 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7073 GTQ
17 mar 2025 1 GTQ = 1.4175 TJS 1 TJS = 0.7055 GTQ
18 mar 2025 1 GTQ = 1.4185 TJS 1 TJS = 0.705 GTQ
19 mar 2025 1 GTQ = 1.4144 TJS 1 TJS = 0.707 GTQ
20 mar 2025 1 GTQ = 1.4181 TJS 1 TJS = 0.7052 GTQ
21 mar 2025 1 GTQ = 1.4159 TJS 1 TJS = 0.7063 GTQ
22 mar 2025 1 GTQ = 1.4178 TJS 1 TJS = 0.7053 GTQ
23 mar 2025 1 GTQ = 1.418 TJS 1 TJS = 0.7052 GTQ
24 mar 2025 1 GTQ = 1.4181 TJS 1 TJS = 0.7052 GTQ
25 mar 2025 1 GTQ = 1.4156 TJS 1 TJS = 0.7064 GTQ
26 mar 2025 1 GTQ = 1.4144 TJS 1 TJS = 0.707 GTQ
27 mar 2025 1 GTQ = 1.4176 TJS 1 TJS = 0.7054 GTQ
28 mar 2025 1 GTQ = 1.4117 TJS 1 TJS = 0.7084 GTQ
29 mar 2025 1 GTQ = 1.4118 TJS 1 TJS = 0.7083 GTQ
30 mar 2025 1 GTQ = 1.4085 TJS 1 TJS = 0.71 GTQ
31 mar 2025 1 GTQ = 1.409 TJS 1 TJS = 0.7097 GTQ

Apr 2025

DatoGTQ-TJSTJS-GTQ
01 apr 2025 1 GTQ = 1.4108 TJS 1 TJS = 0.7088 GTQ
02 apr 2025 1 GTQ = 1.4148 TJS 1 TJS = 0.7068 GTQ
03 apr 2025 1 GTQ = 1.4166 TJS 1 TJS = 0.7059 GTQ
04 apr 2025 1 GTQ = 1.4104 TJS 1 TJS = 0.709 GTQ
05 apr 2025 1 GTQ = 1.4104 TJS 1 TJS = 0.709 GTQ
06 apr 2025 1 GTQ = 1.4104 TJS 1 TJS = 0.709 GTQ
07 apr 2025 1 GTQ = 1.4077 TJS 1 TJS = 0.7104 GTQ
08 apr 2025 1 GTQ = 1.409 TJS 1 TJS = 0.7097 GTQ
09 apr 2025 1 GTQ = 1.4087 TJS 1 TJS = 0.7099 GTQ
10 apr 2025 1 GTQ = 1.4075 TJS 1 TJS = 0.7105 GTQ
11 apr 2025 1 GTQ = 1.4089 TJS 1 TJS = 0.7098 GTQ
12 apr 2025 1 GTQ = 1.4087 TJS 1 TJS = 0.7099 GTQ
13 apr 2025 1 GTQ = 1.4094 TJS 1 TJS = 0.7095 GTQ
14 apr 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7074 GTQ
15 apr 2025 1 GTQ = 1.4059 TJS 1 TJS = 0.7113 GTQ
16 apr 2025 1 GTQ = 1.4085 TJS 1 TJS = 0.71 GTQ
17 apr 2025 1 GTQ = 1.3943 TJS 1 TJS = 0.7172 GTQ
18 apr 2025 1 GTQ = 1.3943 TJS 1 TJS = 0.7172 GTQ
19 apr 2025 1 GTQ = 1.3943 TJS 1 TJS = 0.7172 GTQ
20 apr 2025 1 GTQ = 1.3943 TJS 1 TJS = 0.7172 GTQ
21 apr 2025 1 GTQ = 1.3943 TJS 1 TJS = 0.7172 GTQ
22 apr 2025 1 GTQ = 1.3825 TJS 1 TJS = 0.7233 GTQ
23 apr 2025 1 GTQ = 1.3826 TJS 1 TJS = 0.7233 GTQ
24 apr 2025 1 GTQ = 1.3796 TJS 1 TJS = 0.7249 GTQ
25 apr 2025 1 GTQ = 1.3737 TJS 1 TJS = 0.7279 GTQ
26 apr 2025 1 GTQ = 1.3737 TJS 1 TJS = 0.7279 GTQ
27 apr 2025 1 GTQ = 1.3737 TJS 1 TJS = 0.7279 GTQ
28 apr 2025 1 GTQ = 1.3698 TJS 1 TJS = 0.73 GTQ
29 apr 2025 1 GTQ = 1.3711 TJS 1 TJS = 0.7293 GTQ
30 apr 2025 1 GTQ = 1.3686 TJS 1 TJS = 0.7307 GTQ

May 2025

DatoGTQ-TJSTJS-GTQ
01 maj 2025 1 GTQ = 1.3686 TJS 1 TJS = 0.7307 GTQ
02 maj 2025 1 GTQ = 1.3439 TJS 1 TJS = 0.7441 GTQ
03 maj 2025 1 GTQ = 1.3439 TJS 1 TJS = 0.7441 GTQ
04 maj 2025 1 GTQ = 1.3439 TJS 1 TJS = 0.7441 GTQ
05 maj 2025 1 GTQ = 1.3504 TJS 1 TJS = 0.7405 GTQ
06 maj 2025 1 GTQ = 1.3477 TJS 1 TJS = 0.742 GTQ
07 maj 2025 1 GTQ = 1.3485 TJS 1 TJS = 0.7416 GTQ
08 maj 2025 1 GTQ = 1.3422 TJS 1 TJS = 0.7451 GTQ
09 maj 2025 1 GTQ = 1.3456 TJS 1 TJS = 0.7432 GTQ
10 maj 2025 1 GTQ = 1.3456 TJS 1 TJS = 0.7432 GTQ
11 maj 2025 1 GTQ = 1.3456 TJS 1 TJS = 0.7432 GTQ
12 maj 2025 1 GTQ = 1.3547 TJS 1 TJS = 0.7382 GTQ
13 maj 2025 1 GTQ = 1.3487 TJS 1 TJS = 0.7414 GTQ
14 maj 2025 1 GTQ = 1.3491 TJS 1 TJS = 0.7412 GTQ
15 maj 2025 1 GTQ = 1.3478 TJS 1 TJS = 0.7419 GTQ
16 maj 2025 1 GTQ = 1.3428 TJS 1 TJS = 0.7447 GTQ
17 maj 2025 1 GTQ = 1.3428 TJS 1 TJS = 0.7447 GTQ
18 maj 2025 1 GTQ = 1.3428 TJS 1 TJS = 0.7447 GTQ
19 maj 2025 1 GTQ = 1.3447 TJS 1 TJS = 0.7436 GTQ
20 maj 2025 1 GTQ = 1.3379 TJS 1 TJS = 0.7474 GTQ
21 maj 2025 1 GTQ = 1.3385 TJS 1 TJS = 0.7471 GTQ
22 maj 2025 1 GTQ = 1.3268 TJS 1 TJS = 0.7537 GTQ
23 maj 2025 1 GTQ = 1.3354 TJS 1 TJS = 0.7489 GTQ
24 maj 2025 1 GTQ = 1.3353 TJS 1 TJS = 0.7489 GTQ
25 maj 2025 1 GTQ = 1.3353 TJS 1 TJS = 0.7489 GTQ
26 maj 2025 1 GTQ = 1.3196 TJS 1 TJS = 0.7578 GTQ
27 maj 2025 1 GTQ = 1.3137 TJS 1 TJS = 0.7612 GTQ
28 maj 2025 1 GTQ = 1.2989 TJS 1 TJS = 0.7699 GTQ
29 maj 2025 1 GTQ = 1.2989 TJS 1 TJS = 0.7699 GTQ
30 maj 2025 1 GTQ = 1.3021 TJS 1 TJS = 0.768 GTQ
31 maj 2025 1 GTQ = 1.3021 TJS 1 TJS = 0.768 GTQ

Jun 2025

DatoGTQ-TJSTJS-GTQ
01 jun 2025 1 GTQ = 1.3021 TJS 1 TJS = 0.768 GTQ
02 jun 2025 1 GTQ = 1.3021 TJS 1 TJS = 0.768 GTQ
03 jun 2025 1 GTQ = 1.2891 TJS 1 TJS = 0.7758 GTQ
04 jun 2025 1 GTQ = 1.2883 TJS 1 TJS = 0.7762 GTQ
05 jun 2025 1 GTQ = 1.287 TJS 1 TJS = 0.777 GTQ
06 jun 2025 1 GTQ = 1.2862 TJS 1 TJS = 0.7775 GTQ
07 jun 2025 1 GTQ = 1.2865 TJS 1 TJS = 0.7773 GTQ
08 jun 2025 1 GTQ = 1.2865 TJS 1 TJS = 0.7773 GTQ
09 jun 2025 1 GTQ = 1.2895 TJS 1 TJS = 0.7755 GTQ
10 jun 2025 1 GTQ = 1.298 TJS 1 TJS = 0.7704 GTQ
11 jun 2025 1 GTQ = 1.3013 TJS 1 TJS = 0.7685 GTQ
12 jun 2025 1 GTQ = 1.3188 TJS 1 TJS = 0.7583 GTQ
13 jun 2025 1 GTQ = 1.3143 TJS 1 TJS = 0.7609 GTQ
14 jun 2025 1 GTQ = 1.3143 TJS 1 TJS = 0.7609 GTQ
15 jun 2025 1 GTQ = 1.3143 TJS 1 TJS = 0.7609 GTQ
16 jun 2025 1 GTQ = 1.3181 TJS 1 TJS = 0.7586 GTQ
17 jun 2025 1 GTQ = 1.2896 TJS 1 TJS = 0.7754 GTQ
18 jun 2025 1 GTQ = 1.3086 TJS 1 TJS = 0.7642 GTQ
19 jun 2025 1 GTQ = 1.288 TJS 1 TJS = 0.7764 GTQ
20 jun 2025 1 GTQ = 1.288 TJS 1 TJS = 0.7764 GTQ

GTQ-TJS og TJS-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats