currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-SZL og SZL-GTQ vekselkurser - 2026

GTQ-SZL og SZL-GTQ vekselkurser - 2026

GTQ-SZL og SZL-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-SZL og SZL-GTQ for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GTQ = 2,1415 SZL
1 SZL = 0,467 GTQ

Jan 2026

DatoGTQ-SZLSZL-GTQ
01 jan 2026 1 GTQ = 2.1576 SZL 1 SZL = 0.4635 GTQ
02 jan 2026 1 GTQ = 2.1526 SZL 1 SZL = 0.4646 GTQ
03 jan 2026 1 GTQ = 2.1526 SZL 1 SZL = 0.4646 GTQ
04 jan 2026 1 GTQ = 2.1526 SZL 1 SZL = 0.4646 GTQ
05 jan 2026 1 GTQ = 2.1458 SZL 1 SZL = 0.466 GTQ
06 jan 2026 1 GTQ = 2.1378 SZL 1 SZL = 0.4678 GTQ
07 jan 2026 1 GTQ = 2.1426 SZL 1 SZL = 0.4667 GTQ
08 jan 2026 1 GTQ = 2.1519 SZL 1 SZL = 0.4647 GTQ
09 jan 2026 1 GTQ = 2.1578 SZL 1 SZL = 0.4634 GTQ
10 jan 2026 1 GTQ = 2.1547 SZL 1 SZL = 0.4641 GTQ
11 jan 2026 1 GTQ = 2.1591 SZL 1 SZL = 0.4632 GTQ
12 jan 2026 1 GTQ = 2.1416 SZL 1 SZL = 0.4669 GTQ
13 jan 2026 1 GTQ = 2.1423 SZL 1 SZL = 0.4668 GTQ
14 jan 2026 1 GTQ = 2.1392 SZL 1 SZL = 0.4675 GTQ
15 jan 2026 1 GTQ = 2.1338 SZL 1 SZL = 0.4687 GTQ
16 jan 2026 1 GTQ = 2.1362 SZL 1 SZL = 0.4681 GTQ
17 jan 2026 1 GTQ = 2.1362 SZL 1 SZL = 0.4681 GTQ
18 jan 2026 1 GTQ = 2.1362 SZL 1 SZL = 0.4681 GTQ
19 jan 2026 1 GTQ = 2.1483 SZL 1 SZL = 0.4655 GTQ
20 jan 2026 1 GTQ = 2.1437 SZL 1 SZL = 0.4665 GTQ
21 jan 2026 1 GTQ = 2.1305 SZL 1 SZL = 0.4694 GTQ
22 jan 2026 1 GTQ = 2.114 SZL 1 SZL = 0.473 GTQ
23 jan 2026 1 GTQ = 2.1024 SZL 1 SZL = 0.4757 GTQ
24 jan 2026 1 GTQ = 2.1023 SZL 1 SZL = 0.4757 GTQ
25 jan 2026 1 GTQ = 2.1023 SZL 1 SZL = 0.4757 GTQ
26 jan 2026 1 GTQ = 2.0877 SZL 1 SZL = 0.479 GTQ
27 jan 2026 1 GTQ = 2.0893 SZL 1 SZL = 0.4786 GTQ
28 jan 2026 1 GTQ = 2.0717 SZL 1 SZL = 0.4827 GTQ
29 jan 2026 1 GTQ = 2.0717 SZL 1 SZL = 0.4827 GTQ
30 jan 2026 1 GTQ = 2.0695 SZL 1 SZL = 0.4832 GTQ
31 jan 2026 1 GTQ = 2.0882 SZL 1 SZL = 0.4789 GTQ

Feb 2026

DatoGTQ-SZLSZL-GTQ
01 feb 2026 1 GTQ = 2.0695 SZL 1 SZL = 0.4832 GTQ
02 feb 2026 1 GTQ = 2.0856 SZL 1 SZL = 0.4795 GTQ
03 feb 2026 1 GTQ = 2.089 SZL 1 SZL = 0.4787 GTQ
04 feb 2026 1 GTQ = 2.0835 SZL 1 SZL = 0.48 GTQ
05 feb 2026 1 GTQ = 2.1052 SZL 1 SZL = 0.475 GTQ
06 feb 2026 1 GTQ = 2.1029 SZL 1 SZL = 0.4755 GTQ
07 feb 2026 1 GTQ = 2.103 SZL 1 SZL = 0.4755 GTQ
08 feb 2026 1 GTQ = 2.103 SZL 1 SZL = 0.4755 GTQ
09 feb 2026 1 GTQ = 2.0884 SZL 1 SZL = 0.4788 GTQ
10 feb 2026 1 GTQ = 2.0752 SZL 1 SZL = 0.4819 GTQ
11 feb 2026 1 GTQ = 2.0697 SZL 1 SZL = 0.4832 GTQ
12 feb 2026 1 GTQ = 2.0698 SZL 1 SZL = 0.4831 GTQ
13 feb 2026 1 GTQ = 2.0921 SZL 1 SZL = 0.478 GTQ
14 feb 2026 1 GTQ = 2.0921 SZL 1 SZL = 0.478 GTQ
15 feb 2026 1 GTQ = 2.0921 SZL 1 SZL = 0.478 GTQ
16 feb 2026 1 GTQ = 2.0809 SZL 1 SZL = 0.4806 GTQ
17 feb 2026 1 GTQ = 2.0917 SZL 1 SZL = 0.4781 GTQ
18 feb 2026 1 GTQ = 2.0873 SZL 1 SZL = 0.4791 GTQ
19 feb 2026 1 GTQ = 2.1099 SZL 1 SZL = 0.4739 GTQ
20 feb 2026 1 GTQ = 2.0989 SZL 1 SZL = 0.4764 GTQ
21 feb 2026 1 GTQ = 2.0989 SZL 1 SZL = 0.4764 GTQ
22 feb 2026 1 GTQ = 2.0989 SZL 1 SZL = 0.4764 GTQ
23 feb 2026 1 GTQ = 2.0989 SZL 1 SZL = 0.4764 GTQ
24 feb 2026 1 GTQ = 2.0856 SZL 1 SZL = 0.4795 GTQ
25 feb 2026 1 GTQ = 2.0725 SZL 1 SZL = 0.4825 GTQ
26 feb 2026 1 GTQ = 2.0701 SZL 1 SZL = 0.4831 GTQ
27 feb 2026 1 GTQ = 2.0742 SZL 1 SZL = 0.4821 GTQ
28 feb 2026 1 GTQ = 2.0742 SZL 1 SZL = 0.4821 GTQ

Mar 2026

DatoGTQ-SZLSZL-GTQ
01 mar 2026 1 GTQ = 2.0742 SZL 1 SZL = 0.4821 GTQ
02 mar 2026 1 GTQ = 2.0931 SZL 1 SZL = 0.4778 GTQ
03 mar 2026 1 GTQ = 2.1354 SZL 1 SZL = 0.4683 GTQ
04 mar 2026 1 GTQ = 2.135 SZL 1 SZL = 0.4684 GTQ
05 mar 2026 1 GTQ = 2.1518 SZL 1 SZL = 0.4647 GTQ
06 mar 2026 1 GTQ = 2.1807 SZL 1 SZL = 0.4586 GTQ
07 mar 2026 1 GTQ = 2.1808 SZL 1 SZL = 0.4585 GTQ
08 mar 2026 1 GTQ = 2.1808 SZL 1 SZL = 0.4585 GTQ
09 mar 2026 1 GTQ = 2.1875 SZL 1 SZL = 0.4571 GTQ
10 mar 2026 1 GTQ = 2.1234 SZL 1 SZL = 0.4709 GTQ
11 mar 2026 1 GTQ = 2.1353 SZL 1 SZL = 0.4683 GTQ
12 mar 2026 1 GTQ = 2.155 SZL 1 SZL = 0.464 GTQ
13 mar 2026 1 GTQ = 2.1894 SZL 1 SZL = 0.4567 GTQ
14 mar 2026 1 GTQ = 2.1894 SZL 1 SZL = 0.4567 GTQ
15 mar 2026 1 GTQ = 2.1894 SZL 1 SZL = 0.4567 GTQ
16 mar 2026 1 GTQ = 2.1932 SZL 1 SZL = 0.456 GTQ
17 mar 2026 1 GTQ = 2.1844 SZL 1 SZL = 0.4578 GTQ
18 mar 2026 1 GTQ = 2.1795 SZL 1 SZL = 0.4588 GTQ
19 mar 2026 1 GTQ = 2.2033 SZL 1 SZL = 0.4539 GTQ
20 mar 2026 1 GTQ = 2.203 SZL 1 SZL = 0.4539 GTQ
21 mar 2026 1 GTQ = 2.203 SZL 1 SZL = 0.4539 GTQ
22 mar 2026 1 GTQ = 2.203 SZL 1 SZL = 0.4539 GTQ
23 mar 2026 1 GTQ = 2.2129 SZL 1 SZL = 0.4519 GTQ
24 mar 2026 1 GTQ = 2.226 SZL 1 SZL = 0.4492 GTQ
25 mar 2026 1 GTQ = 2.2022 SZL 1 SZL = 0.4541 GTQ
26 mar 2026 1 GTQ = 2.2357 SZL 1 SZL = 0.4473 GTQ
27 mar 2026 1 GTQ = 2.2436 SZL 1 SZL = 0.4457 GTQ
28 mar 2026 1 GTQ = 2.242 SZL 1 SZL = 0.446 GTQ
29 mar 2026 1 GTQ = 2.2436 SZL 1 SZL = 0.4457 GTQ
30 mar 2026 1 GTQ = 2.2411 SZL 1 SZL = 0.4462 GTQ
31 mar 2026 1 GTQ = 2.2413 SZL 1 SZL = 0.4462 GTQ

Apr 2026

DatoGTQ-SZLSZL-GTQ
01 apr 2026 1 GTQ = 2.1947 SZL 1 SZL = 0.4556 GTQ
02 apr 2026 1 GTQ = 2.2202 SZL 1 SZL = 0.4504 GTQ
03 apr 2026 1 GTQ = 2.2204 SZL 1 SZL = 0.4504 GTQ
04 apr 2026 1 GTQ = 2.2204 SZL 1 SZL = 0.4504 GTQ
05 apr 2026 1 GTQ = 2.2204 SZL 1 SZL = 0.4504 GTQ
06 apr 2026 1 GTQ = 2.2204 SZL 1 SZL = 0.4504 GTQ
07 apr 2026 1 GTQ = 2.2084 SZL 1 SZL = 0.4528 GTQ
08 apr 2026 1 GTQ = 2.1454 SZL 1 SZL = 0.4661 GTQ
09 apr 2026 1 GTQ = 2.1542 SZL 1 SZL = 0.4642 GTQ
10 apr 2026 1 GTQ = 2.1451 SZL 1 SZL = 0.4662 GTQ
11 apr 2026 1 GTQ = 2.1453 SZL 1 SZL = 0.4661 GTQ
12 apr 2026 1 GTQ = 2.1453 SZL 1 SZL = 0.4661 GTQ
13 apr 2026 1 GTQ = 2.1588 SZL 1 SZL = 0.4632 GTQ
14 apr 2026 1 GTQ = 2.1413 SZL 1 SZL = 0.467 GTQ
15 apr 2026 1 GTQ = 2.1447 SZL 1 SZL = 0.4663 GTQ
16 apr 2026 1 GTQ = 2.144 SZL 1 SZL = 0.4664 GTQ
17 apr 2026 1 GTQ = 2.1458 SZL 1 SZL = 0.466 GTQ

GTQ-SZL og SZL-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats