currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-SDG og SDG-GTQ vekselkurser - 2025

GTQ-SDG og SDG-GTQ vekselkurser - 2025

GTQ-SDG og SDG-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-SDG og SDG-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GTQ = 77,9437 SDG
1 SDG = 0,0128 GTQ
GTQ til SDGSDG til GTQ
78,1563 Dato: 6-23 78,1563 Dato: 6-22 78,1563 Dato: 6-21 78,0883 Dato: 6-20 78,1948 Dato: 6-19 78,2246 Dato: 6-18 78,2163 Dato: 6-17 78,1741 Dato: 6-16 78,4880 Dato: 6-15 78,4880 Dato: 6-14 78,0793 Dato: 6-13 78,1582 Dato: 6-12 78,1168 Dato: 6-11 78,1816 Dato: 6-10 78,1383 Dato: 6-9 78,0114 Dato: 6-8 78,0114 Dato: 6-7 78,0745 Dato: 6-6 78,1347 Dato: 6-5 78,1748 Dato: 6-4 78,1561 Dato: 6-3 78,2452 Dato: 6-2 78,2322 Dato: 6-1 78,2322 Dato: 5-31 78,2321 Dato: 5-30 78,1576 Dato: 5-29 78,1698 Dato: 5-28 78,2703 Dato: 5-27 78,2564 Dato: 5-26 78,3612 Dato: 5-25 78,3612 Dato: 5-24 78,2056 Dato: 5-23 78,3184 Dato: 5-22 78,2500 Dato: 5-21 78,2609 Dato: 5-20 78,1980 Dato: 5-19 77,9593 Dato: 5-18 77,9593 Dato: 5-17 78,2467 Dato: 5-16 78,1026 Dato: 5-15 78,0635 Dato: 5-14 78,1362 Dato: 5-13 78,2225 Dato: 5-12 78,1026 Dato: 5-11 78,1026 Dato: 5-10 78,1026 Dato: 5-9 78,1326 Dato: 5-8 78,0522 Dato: 5-7 78,0176 Dato: 5-6 78,0467 Dato: 5-5 77,7861 Dato: 5-4 77,7861 Dato: 5-3 77,9550 Dato: 5-2 77,7389 Dato: 5-1 77,9960 Dato: 4-30 77,9950 Dato: 4-29 77,9476 Dato: 4-28 77,9731 Dato: 4-27 77,9731 Dato: 4-26 77,9726 Dato: 4-25 78,0258 Dato: 4-24 77,9667 Dato: 4-23 77,9569 Dato: 4-22 78,0068 Dato: 4-21 78,0065 Dato: 4-20 78,0065 Dato: 4-19 78,0062 Dato: 4-18 78,0054 Dato: 4-17 77,9607 Dato: 4-16 77,8129 Dato: 4-15 77,7076 Dato: 4-14 77,7186 Dato: 4-13 78,0195 Dato: 4-12 77,8047 Dato: 4-11 77,8124 Dato: 4-10 77,9170 Dato: 4-9 77,7788 Dato: 4-8 77,7636 Dato: 4-7 77,3290 Dato: 4-6 77,3290 Dato: 4-5 77,9873 Dato: 4-4 77,9249 Dato: 4-3 77,7972 Dato: 4-2 77,8448 Dato: 4-1 77,8440 Dato: 3-31 77,6249 Dato: 3-30 77,8564 Dato: 3-29 77,8479 Dato: 3-28 77,9282 Dato: 3-27 77,8406 Dato: 3-26 77,9988 Dato: 3-25 77,7471 Dato: 3-24 77,7582 Dato: 3-23 78,1890 Dato: 3-22 78,0098 Dato: 3-21 77,9741 Dato: 3-20 77,9770 Dato: 3-19 77,9675 Dato: 3-18 77,9209 Dato: 3-17 77,7531 Dato: 3-16 78,1386 Dato: 3-15 77,9411 Dato: 3-14 77,9631 Dato: 3-13 77,8922 Dato: 3-12 77,9293 Dato: 3-11 77,7027 Dato: 3-10 77,8291 Dato: 3-9 77,9404 Dato: 3-8 77,8833 Dato: 3-7 77,8974 Dato: 3-6 78,0326 Dato: 3-5 77,8800 Dato: 3-4 77,6614 Dato: 3-3 77,6668 Dato: 3-2 77,9312 Dato: 3-1 77,8793 Dato: 2-28 77,9278 Dato: 2-27 77,8864 Dato: 2-26 78,0130 Dato: 2-25 77,8853 Dato: 2-24 77,8437 Dato: 2-23 77,8437 Dato: 2-22 77,8336 Dato: 2-21 77,8662 Dato: 2-20 77,8824 Dato: 2-19 77,8689 Dato: 2-18 77,8941 Dato: 2-17 78,0795 Dato: 2-16 78,0795 Dato: 2-15 77,8225 Dato: 2-14 78,0358 Dato: 2-13 77,8337 Dato: 2-12 77,8168 Dato: 2-11 77,7211 Dato: 2-10 77,3747 Dato: 2-9 77,3747 Dato: 2-8 77,6730 Dato: 2-7 77,7161 Dato: 2-6 77,7079 Dato: 2-5 77,7568 Dato: 2-4 77,7061 Dato: 2-3 77,5961 Dato: 2-2 77,7242 Dato: 2-1 77,7242 Dato: 1-31 77,6954 Dato: 1-30 77,6441 Dato: 1-29 77,6866 Dato: 1-28 77,6845 Dato: 1-27 77,9002 Dato: 1-26 77,9002 Dato: 1-25 77,7311 Dato: 1-24 77,7237 Dato: 1-23 78,2948 Dato: 1-22 77,8762 Dato: 1-21 77,7394 Dato: 1-20 77,8483 Dato: 1-19 77,8483 Dato: 1-18 77,8241 Dato: 1-17 77,8002 Dato: 1-16 77,8655 Dato: 1-15 77,8299 Dato: 1-14 77,8413 Dato: 1-13 77,5366 Dato: 1-12 77,5366 Dato: 1-11 77,8866 Dato: 1-10 77,8817 Dato: 1-9 77,7919 Dato: 1-8 77,8182 Dato: 1-7 77,8933 Dato: 1-6 78,0895 Dato: 1-5 78,0895 Dato: 1-4 77,9431 Dato: 1-3 77,9608 Dato: 1-2 78,0607 Dato: 1-1 78,1563 Dato: 6-23 78,1563 Dato: 6-22 78,1563 Dato: 6-21 78,0883 Dato: 6-20 78,1948 Dato: 6-19 78,2246 Dato: 6-18 78,2163 Dato: 6-17 78,1741 Dato: 6-16 78,4880 Dato: 6-15 78,4880 Dato: 6-14 78,0793 Dato: 6-13 78,1582 Dato: 6-12 78,1168 Dato: 6-11 78,1816 Dato: 6-10 78,1383 Dato: 6-9 78,0114 Dato: 6-8 78,0114 Dato: 6-7 78,0745 Dato: 6-6 78,1347 Dato: 6-5 78,1748 Dato: 6-4 78,1561 Dato: 6-3 78,2452 Dato: 6-2 78,2322 Dato: 6-1 78,2322 Dato: 5-31 78,2321 Dato: 5-30 78,1576 Dato: 5-29 78,1698 Dato: 5-28 78,2703 Dato: 5-27 78,2564 Dato: 5-26 78,3612 Dato: 5-25 78,3612 Dato: 5-24 78,2056 Dato: 5-23 78,3184 Dato: 5-22 78,2500 Dato: 5-21 78,2609 Dato: 5-20 78,1980 Dato: 5-19 77,9593 Dato: 5-18 77,9593 Dato: 5-17 78,2467 Dato: 5-16 78,1026 Dato: 5-15 78,0635 Dato: 5-14 78,1362 Dato: 5-13 78,2225 Dato: 5-12 78,1026 Dato: 5-11 78,1026 Dato: 5-10 78,1026 Dato: 5-9 78,1326 Dato: 5-8 78,0522 Dato: 5-7 78,0176 Dato: 5-6 78,0467 Dato: 5-5 77,7861 Dato: 5-4 77,7861 Dato: 5-3 77,9550 Dato: 5-2 77,7389 Dato: 5-1 77,9960 Dato: 4-30 77,9950 Dato: 4-29 77,9476 Dato: 4-28 77,9731 Dato: 4-27 77,9731 Dato: 4-26 77,9726 Dato: 4-25 78,0258 Dato: 4-24 77,9667 Dato: 4-23 77,9569 Dato: 4-22 78,0068 Dato: 4-21 78,0065 Dato: 4-20 78,0065 Dato: 4-19 78,0062 Dato: 4-18 78,0054 Dato: 4-17 77,9607 Dato: 4-16 77,8129 Dato: 4-15 77,7076 Dato: 4-14 77,7186 Dato: 4-13 78,0195 Dato: 4-12 77,8047 Dato: 4-11 77,8124 Dato: 4-10 77,9170 Dato: 4-9 77,7788 Dato: 4-8 77,7636 Dato: 4-7 77,3290 Dato: 4-6 77,3290 Dato: 4-5 77,9873 Dato: 4-4 77,9249 Dato: 4-3 77,7972 Dato: 4-2 77,8448 Dato: 4-1 77,8440 Dato: 3-31 77,6249 Dato: 3-30 77,8564 Dato: 3-29 77,8479 Dato: 3-28 77,9282 Dato: 3-27 77,8406 Dato: 3-26 77,9988 Dato: 3-25 77,7471 Dato: 3-24 77,7582 Dato: 3-23 78,1890 Dato: 3-22 78,0098 Dato: 3-21 77,9741 Dato: 3-20 77,9770 Dato: 3-19 77,9675 Dato: 3-18 77,9209 Dato: 3-17 77,7531 Dato: 3-16 78,1386 Dato: 3-15 77,9411 Dato: 3-14 77,9631 Dato: 3-13 77,8922 Dato: 3-12 77,9293 Dato: 3-11 77,7027 Dato: 3-10 77,8291 Dato: 3-9 77,9404 Dato: 3-8 77,8833 Dato: 3-7 77,8974 Dato: 3-6 78,0326 Dato: 3-5 77,8800 Dato: 3-4 77,6614 Dato: 3-3 77,6668 Dato: 3-2 77,9312 Dato: 3-1 77,8793 Dato: 2-28 77,9278 Dato: 2-27 77,8864 Dato: 2-26 78,0130 Dato: 2-25 77,8853 Dato: 2-24 77,8437 Dato: 2-23 77,8437 Dato: 2-22 77,8336 Dato: 2-21 77,8662 Dato: 2-20 77,8824 Dato: 2-19 77,8689 Dato: 2-18 77,8941 Dato: 2-17 78,0795 Dato: 2-16 78,0795 Dato: 2-15 77,8225 Dato: 2-14 78,0358 Dato: 2-13 77,8337 Dato: 2-12 77,8168 Dato: 2-11 77,7211 Dato: 2-10 77,3747 Dato: 2-9 77,3747 Dato: 2-8 77,6730 Dato: 2-7 77,7161 Dato: 2-6 77,7079 Dato: 2-5 77,7568 Dato: 2-4 77,7061 Dato: 2-3 77,5961 Dato: 2-2 77,7242 Dato: 2-1 77,7242 Dato: 1-31 77,6954 Dato: 1-30 77,6441 Dato: 1-29 77,6866 Dato: 1-28 77,6845 Dato: 1-27 77,9002 Dato: 1-26 77,9002 Dato: 1-25 77,7311 Dato: 1-24 77,7237 Dato: 1-23 78,2948 Dato: 1-22 77,8762 Dato: 1-21 77,7394 Dato: 1-20 77,8483 Dato: 1-19 77,8483 Dato: 1-18 77,8241 Dato: 1-17 77,8002 Dato: 1-16 77,8655 Dato: 1-15 77,8299 Dato: 1-14 77,8413 Dato: 1-13 77,5366 Dato: 1-12 77,5366 Dato: 1-11 77,8866 Dato: 1-10 77,8817 Dato: 1-9 77,7919 Dato: 1-8 77,8182 Dato: 1-7 77,8933 Dato: 1-6 78,0895 Dato: 1-5 78,0895 Dato: 1-4 77,9431 Dato: 1-3 77,9608 Dato: 1-2 78,0607 Dato: 1-1

Jan 2025

DatoGTQ-SDGSDG-GTQ
01 jan 2025 1 GTQ = 78.0607 SDG 1 SDG = 0.0128 GTQ
02 jan 2025 1 GTQ = 77.9608 SDG 1 SDG = 0.0128 GTQ
03 jan 2025 1 GTQ = 77.9431 SDG 1 SDG = 0.0128 GTQ
04 jan 2025 1 GTQ = 78.0895 SDG 1 SDG = 0.0128 GTQ
05 jan 2025 1 GTQ = 78.0895 SDG 1 SDG = 0.0128 GTQ
06 jan 2025 1 GTQ = 77.8933 SDG 1 SDG = 0.0128 GTQ
07 jan 2025 1 GTQ = 77.8182 SDG 1 SDG = 0.0129 GTQ
08 jan 2025 1 GTQ = 77.7919 SDG 1 SDG = 0.0129 GTQ
09 jan 2025 1 GTQ = 77.8817 SDG 1 SDG = 0.0128 GTQ
10 jan 2025 1 GTQ = 77.8866 SDG 1 SDG = 0.0128 GTQ
11 jan 2025 1 GTQ = 77.5366 SDG 1 SDG = 0.0129 GTQ
12 jan 2025 1 GTQ = 77.5366 SDG 1 SDG = 0.0129 GTQ
13 jan 2025 1 GTQ = 77.8413 SDG 1 SDG = 0.0128 GTQ
14 jan 2025 1 GTQ = 77.8299 SDG 1 SDG = 0.0128 GTQ
15 jan 2025 1 GTQ = 77.8655 SDG 1 SDG = 0.0128 GTQ
16 jan 2025 1 GTQ = 77.8002 SDG 1 SDG = 0.0129 GTQ
17 jan 2025 1 GTQ = 77.8241 SDG 1 SDG = 0.0128 GTQ
18 jan 2025 1 GTQ = 77.8483 SDG 1 SDG = 0.0128 GTQ
19 jan 2025 1 GTQ = 77.8483 SDG 1 SDG = 0.0128 GTQ
20 jan 2025 1 GTQ = 77.7394 SDG 1 SDG = 0.0129 GTQ
21 jan 2025 1 GTQ = 77.8762 SDG 1 SDG = 0.0128 GTQ
22 jan 2025 1 GTQ = 78.2948 SDG 1 SDG = 0.0128 GTQ
23 jan 2025 1 GTQ = 77.7237 SDG 1 SDG = 0.0129 GTQ
24 jan 2025 1 GTQ = 77.7311 SDG 1 SDG = 0.0129 GTQ
25 jan 2025 1 GTQ = 77.9002 SDG 1 SDG = 0.0128 GTQ
26 jan 2025 1 GTQ = 77.9002 SDG 1 SDG = 0.0128 GTQ
27 jan 2025 1 GTQ = 77.6845 SDG 1 SDG = 0.0129 GTQ
28 jan 2025 1 GTQ = 77.6866 SDG 1 SDG = 0.0129 GTQ
29 jan 2025 1 GTQ = 77.6441 SDG 1 SDG = 0.0129 GTQ
30 jan 2025 1 GTQ = 77.6954 SDG 1 SDG = 0.0129 GTQ
31 jan 2025 1 GTQ = 77.7242 SDG 1 SDG = 0.0129 GTQ

Feb 2025

DatoGTQ-SDGSDG-GTQ
01 feb 2025 1 GTQ = 77.7242 SDG 1 SDG = 0.0129 GTQ
02 feb 2025 1 GTQ = 77.5961 SDG 1 SDG = 0.0129 GTQ
03 feb 2025 1 GTQ = 77.7061 SDG 1 SDG = 0.0129 GTQ
04 feb 2025 1 GTQ = 77.7568 SDG 1 SDG = 0.0129 GTQ
05 feb 2025 1 GTQ = 77.7079 SDG 1 SDG = 0.0129 GTQ
06 feb 2025 1 GTQ = 77.7161 SDG 1 SDG = 0.0129 GTQ
07 feb 2025 1 GTQ = 77.673 SDG 1 SDG = 0.0129 GTQ
08 feb 2025 1 GTQ = 77.3747 SDG 1 SDG = 0.0129 GTQ
09 feb 2025 1 GTQ = 77.3747 SDG 1 SDG = 0.0129 GTQ
10 feb 2025 1 GTQ = 77.7211 SDG 1 SDG = 0.0129 GTQ
11 feb 2025 1 GTQ = 77.8168 SDG 1 SDG = 0.0129 GTQ
12 feb 2025 1 GTQ = 77.8337 SDG 1 SDG = 0.0128 GTQ
13 feb 2025 1 GTQ = 78.0358 SDG 1 SDG = 0.0128 GTQ
14 feb 2025 1 GTQ = 77.8225 SDG 1 SDG = 0.0128 GTQ
15 feb 2025 1 GTQ = 78.0795 SDG 1 SDG = 0.0128 GTQ
16 feb 2025 1 GTQ = 78.0795 SDG 1 SDG = 0.0128 GTQ
17 feb 2025 1 GTQ = 77.8941 SDG 1 SDG = 0.0128 GTQ
18 feb 2025 1 GTQ = 77.8689 SDG 1 SDG = 0.0128 GTQ
19 feb 2025 1 GTQ = 77.8824 SDG 1 SDG = 0.0128 GTQ
20 feb 2025 1 GTQ = 77.8662 SDG 1 SDG = 0.0128 GTQ
21 feb 2025 1 GTQ = 77.8336 SDG 1 SDG = 0.0128 GTQ
22 feb 2025 1 GTQ = 77.8437 SDG 1 SDG = 0.0128 GTQ
23 feb 2025 1 GTQ = 77.8437 SDG 1 SDG = 0.0128 GTQ
24 feb 2025 1 GTQ = 77.8853 SDG 1 SDG = 0.0128 GTQ
25 feb 2025 1 GTQ = 78.013 SDG 1 SDG = 0.0128 GTQ
26 feb 2025 1 GTQ = 77.8864 SDG 1 SDG = 0.0128 GTQ
27 feb 2025 1 GTQ = 77.9278 SDG 1 SDG = 0.0128 GTQ
28 feb 2025 1 GTQ = 77.8793 SDG 1 SDG = 0.0128 GTQ

Mar 2025

DatoGTQ-SDGSDG-GTQ
01 mar 2025 1 GTQ = 77.9312 SDG 1 SDG = 0.0128 GTQ
02 mar 2025 1 GTQ = 77.6668 SDG 1 SDG = 0.0129 GTQ
03 mar 2025 1 GTQ = 77.6614 SDG 1 SDG = 0.0129 GTQ
04 mar 2025 1 GTQ = 77.88 SDG 1 SDG = 0.0128 GTQ
05 mar 2025 1 GTQ = 78.0326 SDG 1 SDG = 0.0128 GTQ
06 mar 2025 1 GTQ = 77.8974 SDG 1 SDG = 0.0128 GTQ
07 mar 2025 1 GTQ = 77.8833 SDG 1 SDG = 0.0128 GTQ
08 mar 2025 1 GTQ = 77.9404 SDG 1 SDG = 0.0128 GTQ
09 mar 2025 1 GTQ = 77.8291 SDG 1 SDG = 0.0128 GTQ
10 mar 2025 1 GTQ = 77.7027 SDG 1 SDG = 0.0129 GTQ
11 mar 2025 1 GTQ = 77.9293 SDG 1 SDG = 0.0128 GTQ
12 mar 2025 1 GTQ = 77.8922 SDG 1 SDG = 0.0128 GTQ
13 mar 2025 1 GTQ = 77.9631 SDG 1 SDG = 0.0128 GTQ
14 mar 2025 1 GTQ = 77.9411 SDG 1 SDG = 0.0128 GTQ
15 mar 2025 1 GTQ = 78.1386 SDG 1 SDG = 0.0128 GTQ
16 mar 2025 1 GTQ = 77.7531 SDG 1 SDG = 0.0129 GTQ
17 mar 2025 1 GTQ = 77.9209 SDG 1 SDG = 0.0128 GTQ
18 mar 2025 1 GTQ = 77.9675 SDG 1 SDG = 0.0128 GTQ
19 mar 2025 1 GTQ = 77.977 SDG 1 SDG = 0.0128 GTQ
20 mar 2025 1 GTQ = 77.9741 SDG 1 SDG = 0.0128 GTQ
21 mar 2025 1 GTQ = 78.0098 SDG 1 SDG = 0.0128 GTQ
22 mar 2025 1 GTQ = 78.189 SDG 1 SDG = 0.0128 GTQ
23 mar 2025 1 GTQ = 77.7582 SDG 1 SDG = 0.0129 GTQ
24 mar 2025 1 GTQ = 77.7471 SDG 1 SDG = 0.0129 GTQ
25 mar 2025 1 GTQ = 77.9988 SDG 1 SDG = 0.0128 GTQ
26 mar 2025 1 GTQ = 77.8406 SDG 1 SDG = 0.0128 GTQ
27 mar 2025 1 GTQ = 77.9282 SDG 1 SDG = 0.0128 GTQ
28 mar 2025 1 GTQ = 77.8479 SDG 1 SDG = 0.0128 GTQ
29 mar 2025 1 GTQ = 77.8564 SDG 1 SDG = 0.0128 GTQ
30 mar 2025 1 GTQ = 77.6249 SDG 1 SDG = 0.0129 GTQ
31 mar 2025 1 GTQ = 77.844 SDG 1 SDG = 0.0128 GTQ

Apr 2025

DatoGTQ-SDGSDG-GTQ
01 apr 2025 1 GTQ = 77.8448 SDG 1 SDG = 0.0128 GTQ
02 apr 2025 1 GTQ = 77.7972 SDG 1 SDG = 0.0129 GTQ
03 apr 2025 1 GTQ = 77.9249 SDG 1 SDG = 0.0128 GTQ
04 apr 2025 1 GTQ = 77.9873 SDG 1 SDG = 0.0128 GTQ
05 apr 2025 1 GTQ = 77.329 SDG 1 SDG = 0.0129 GTQ
06 apr 2025 1 GTQ = 77.329 SDG 1 SDG = 0.0129 GTQ
07 apr 2025 1 GTQ = 77.7636 SDG 1 SDG = 0.0129 GTQ
08 apr 2025 1 GTQ = 77.7788 SDG 1 SDG = 0.0129 GTQ
09 apr 2025 1 GTQ = 77.917 SDG 1 SDG = 0.0128 GTQ
10 apr 2025 1 GTQ = 77.8124 SDG 1 SDG = 0.0129 GTQ
11 apr 2025 1 GTQ = 77.8047 SDG 1 SDG = 0.0129 GTQ
12 apr 2025 1 GTQ = 78.0195 SDG 1 SDG = 0.0128 GTQ
13 apr 2025 1 GTQ = 77.7186 SDG 1 SDG = 0.0129 GTQ
14 apr 2025 1 GTQ = 77.7076 SDG 1 SDG = 0.0129 GTQ
15 apr 2025 1 GTQ = 77.8129 SDG 1 SDG = 0.0129 GTQ
16 apr 2025 1 GTQ = 77.9607 SDG 1 SDG = 0.0128 GTQ
17 apr 2025 1 GTQ = 78.0054 SDG 1 SDG = 0.0128 GTQ
18 apr 2025 1 GTQ = 78.0062 SDG 1 SDG = 0.0128 GTQ
19 apr 2025 1 GTQ = 78.0065 SDG 1 SDG = 0.0128 GTQ
20 apr 2025 1 GTQ = 78.0065 SDG 1 SDG = 0.0128 GTQ
21 apr 2025 1 GTQ = 78.0068 SDG 1 SDG = 0.0128 GTQ
22 apr 2025 1 GTQ = 77.9569 SDG 1 SDG = 0.0128 GTQ
23 apr 2025 1 GTQ = 77.9667 SDG 1 SDG = 0.0128 GTQ
24 apr 2025 1 GTQ = 78.0258 SDG 1 SDG = 0.0128 GTQ
25 apr 2025 1 GTQ = 77.9726 SDG 1 SDG = 0.0128 GTQ
26 apr 2025 1 GTQ = 77.9731 SDG 1 SDG = 0.0128 GTQ
27 apr 2025 1 GTQ = 77.9731 SDG 1 SDG = 0.0128 GTQ
28 apr 2025 1 GTQ = 77.9476 SDG 1 SDG = 0.0128 GTQ
29 apr 2025 1 GTQ = 77.995 SDG 1 SDG = 0.0128 GTQ
30 apr 2025 1 GTQ = 77.996 SDG 1 SDG = 0.0128 GTQ

May 2025

DatoGTQ-SDGSDG-GTQ
01 maj 2025 1 GTQ = 77.7389 SDG 1 SDG = 0.0129 GTQ
02 maj 2025 1 GTQ = 77.955 SDG 1 SDG = 0.0128 GTQ
03 maj 2025 1 GTQ = 77.7861 SDG 1 SDG = 0.0129 GTQ
04 maj 2025 1 GTQ = 77.7861 SDG 1 SDG = 0.0129 GTQ
05 maj 2025 1 GTQ = 78.0467 SDG 1 SDG = 0.0128 GTQ
06 maj 2025 1 GTQ = 78.0176 SDG 1 SDG = 0.0128 GTQ
07 maj 2025 1 GTQ = 78.0522 SDG 1 SDG = 0.0128 GTQ
08 maj 2025 1 GTQ = 78.1326 SDG 1 SDG = 0.0128 GTQ
09 maj 2025 1 GTQ = 78.1026 SDG 1 SDG = 0.0128 GTQ
10 maj 2025 1 GTQ = 78.1026 SDG 1 SDG = 0.0128 GTQ
11 maj 2025 1 GTQ = 78.1026 SDG 1 SDG = 0.0128 GTQ
12 maj 2025 1 GTQ = 78.2225 SDG 1 SDG = 0.0128 GTQ
13 maj 2025 1 GTQ = 78.1362 SDG 1 SDG = 0.0128 GTQ
14 maj 2025 1 GTQ = 78.0635 SDG 1 SDG = 0.0128 GTQ
15 maj 2025 1 GTQ = 78.1026 SDG 1 SDG = 0.0128 GTQ
16 maj 2025 1 GTQ = 78.2467 SDG 1 SDG = 0.0128 GTQ
17 maj 2025 1 GTQ = 77.9593 SDG 1 SDG = 0.0128 GTQ
18 maj 2025 1 GTQ = 77.9593 SDG 1 SDG = 0.0128 GTQ
19 maj 2025 1 GTQ = 78.198 SDG 1 SDG = 0.0128 GTQ
20 maj 2025 1 GTQ = 78.2609 SDG 1 SDG = 0.0128 GTQ
21 maj 2025 1 GTQ = 78.25 SDG 1 SDG = 0.0128 GTQ
22 maj 2025 1 GTQ = 78.3184 SDG 1 SDG = 0.0128 GTQ
23 maj 2025 1 GTQ = 78.2056 SDG 1 SDG = 0.0128 GTQ
24 maj 2025 1 GTQ = 78.3612 SDG 1 SDG = 0.0128 GTQ
25 maj 2025 1 GTQ = 78.3612 SDG 1 SDG = 0.0128 GTQ
26 maj 2025 1 GTQ = 78.2564 SDG 1 SDG = 0.0128 GTQ
27 maj 2025 1 GTQ = 78.2703 SDG 1 SDG = 0.0128 GTQ
28 maj 2025 1 GTQ = 78.1698 SDG 1 SDG = 0.0128 GTQ
29 maj 2025 1 GTQ = 78.1576 SDG 1 SDG = 0.0128 GTQ
30 maj 2025 1 GTQ = 78.2321 SDG 1 SDG = 0.0128 GTQ
31 maj 2025 1 GTQ = 78.2322 SDG 1 SDG = 0.0128 GTQ

Jun 2025

DatoGTQ-SDGSDG-GTQ
01 jun 2025 1 GTQ = 78.2322 SDG 1 SDG = 0.0128 GTQ
02 jun 2025 1 GTQ = 78.2452 SDG 1 SDG = 0.0128 GTQ
03 jun 2025 1 GTQ = 78.1561 SDG 1 SDG = 0.0128 GTQ
04 jun 2025 1 GTQ = 78.1748 SDG 1 SDG = 0.0128 GTQ
05 jun 2025 1 GTQ = 78.1347 SDG 1 SDG = 0.0128 GTQ
06 jun 2025 1 GTQ = 78.0745 SDG 1 SDG = 0.0128 GTQ
07 jun 2025 1 GTQ = 78.0114 SDG 1 SDG = 0.0128 GTQ
08 jun 2025 1 GTQ = 78.0114 SDG 1 SDG = 0.0128 GTQ
09 jun 2025 1 GTQ = 78.1383 SDG 1 SDG = 0.0128 GTQ
10 jun 2025 1 GTQ = 78.1816 SDG 1 SDG = 0.0128 GTQ
11 jun 2025 1 GTQ = 78.1168 SDG 1 SDG = 0.0128 GTQ
12 jun 2025 1 GTQ = 78.1582 SDG 1 SDG = 0.0128 GTQ
13 jun 2025 1 GTQ = 78.0793 SDG 1 SDG = 0.0128 GTQ
14 jun 2025 1 GTQ = 78.488 SDG 1 SDG = 0.0127 GTQ
15 jun 2025 1 GTQ = 78.488 SDG 1 SDG = 0.0127 GTQ
16 jun 2025 1 GTQ = 78.1741 SDG 1 SDG = 0.0128 GTQ
17 jun 2025 1 GTQ = 78.2163 SDG 1 SDG = 0.0128 GTQ
18 jun 2025 1 GTQ = 78.2246 SDG 1 SDG = 0.0128 GTQ
19 jun 2025 1 GTQ = 78.1948 SDG 1 SDG = 0.0128 GTQ
20 jun 2025 1 GTQ = 78.0883 SDG 1 SDG = 0.0128 GTQ
21 jun 2025 1 GTQ = 78.1563 SDG 1 SDG = 0.0128 GTQ
22 jun 2025 1 GTQ = 78.1563 SDG 1 SDG = 0.0128 GTQ
23 jun 2025 1 GTQ = 78.1563 SDG 1 SDG = 0.0128 GTQ

GTQ-SDG og SDG-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats