currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-SCR og SCR-GTQ vekselkurser - 2026

GTQ-SCR og SCR-GTQ vekselkurser - 2026

GTQ-SCR og SCR-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-SCR og SCR-GTQ for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GTQ = 1,8289 SCR
1 SCR = 0,5468 GTQ

Jan 2026

DatoGTQ-SCRSCR-GTQ
01 jan 2026 1 GTQ = 1.8001 SCR 1 SCR = 0.5555 GTQ
02 jan 2026 1 GTQ = 1.8379 SCR 1 SCR = 0.5441 GTQ
03 jan 2026 1 GTQ = 1.8968 SCR 1 SCR = 0.5272 GTQ
04 jan 2026 1 GTQ = 1.8968 SCR 1 SCR = 0.5272 GTQ
05 jan 2026 1 GTQ = 1.7843 SCR 1 SCR = 0.5604 GTQ
06 jan 2026 1 GTQ = 1.7685 SCR 1 SCR = 0.5654 GTQ
07 jan 2026 1 GTQ = 1.7882 SCR 1 SCR = 0.5592 GTQ
08 jan 2026 1 GTQ = 1.7884 SCR 1 SCR = 0.5592 GTQ
09 jan 2026 1 GTQ = 1.9419 SCR 1 SCR = 0.515 GTQ
10 jan 2026 1 GTQ = 1.8141 SCR 1 SCR = 0.5512 GTQ
11 jan 2026 1 GTQ = 1.8134 SCR 1 SCR = 0.5514 GTQ
12 jan 2026 1 GTQ = 1.943 SCR 1 SCR = 0.5147 GTQ
13 jan 2026 1 GTQ = 1.7903 SCR 1 SCR = 0.5586 GTQ
14 jan 2026 1 GTQ = 1.7641 SCR 1 SCR = 0.5669 GTQ
15 jan 2026 1 GTQ = 1.7808 SCR 1 SCR = 0.5616 GTQ
16 jan 2026 1 GTQ = 1.7739 SCR 1 SCR = 0.5637 GTQ
17 jan 2026 1 GTQ = 1.9939 SCR 1 SCR = 0.5015 GTQ
18 jan 2026 1 GTQ = 1.9883 SCR 1 SCR = 0.5029 GTQ
19 jan 2026 1 GTQ = 1.8161 SCR 1 SCR = 0.5506 GTQ
20 jan 2026 1 GTQ = 1.9082 SCR 1 SCR = 0.5241 GTQ
21 jan 2026 1 GTQ = 1.801 SCR 1 SCR = 0.5552 GTQ
22 jan 2026 1 GTQ = 1.8368 SCR 1 SCR = 0.5444 GTQ
23 jan 2026 1 GTQ = 1.8258 SCR 1 SCR = 0.5477 GTQ
24 jan 2026 1 GTQ = 1.8715 SCR 1 SCR = 0.5343 GTQ
25 jan 2026 1 GTQ = 1.8715 SCR 1 SCR = 0.5343 GTQ
26 jan 2026 1 GTQ = 1.9105 SCR 1 SCR = 0.5234 GTQ
27 jan 2026 1 GTQ = 1.8152 SCR 1 SCR = 0.5509 GTQ
28 jan 2026 1 GTQ = 1.8129 SCR 1 SCR = 0.5516 GTQ
29 jan 2026 1 GTQ = 1.8327 SCR 1 SCR = 0.5456 GTQ
30 jan 2026 1 GTQ = 1.8129 SCR 1 SCR = 0.5516 GTQ
31 jan 2026 1 GTQ = 1.8773 SCR 1 SCR = 0.5327 GTQ

Feb 2026

DatoGTQ-SCRSCR-GTQ
01 feb 2026 1 GTQ = 1.8771 SCR 1 SCR = 0.5327 GTQ
02 feb 2026 1 GTQ = 1.9526 SCR 1 SCR = 0.5121 GTQ
03 feb 2026 1 GTQ = 1.8128 SCR 1 SCR = 0.5516 GTQ
04 feb 2026 1 GTQ = 1.7728 SCR 1 SCR = 0.5641 GTQ
05 feb 2026 1 GTQ = 1.7834 SCR 1 SCR = 0.5607 GTQ
06 feb 2026 1 GTQ = 1.8108 SCR 1 SCR = 0.5522 GTQ
07 feb 2026 1 GTQ = 1.7882 SCR 1 SCR = 0.5592 GTQ
08 feb 2026 1 GTQ = 1.8109 SCR 1 SCR = 0.5522 GTQ
09 feb 2026 1 GTQ = 1.9092 SCR 1 SCR = 0.5238 GTQ
10 feb 2026 1 GTQ = 1.8047 SCR 1 SCR = 0.5541 GTQ
11 feb 2026 1 GTQ = 1.7909 SCR 1 SCR = 0.5584 GTQ
12 feb 2026 1 GTQ = 1.8089 SCR 1 SCR = 0.5528 GTQ
13 feb 2026 1 GTQ = 1.754 SCR 1 SCR = 0.5701 GTQ
14 feb 2026 1 GTQ = 1.7672 SCR 1 SCR = 0.5659 GTQ
15 feb 2026 1 GTQ = 1.7587 SCR 1 SCR = 0.5686 GTQ
16 feb 2026 1 GTQ = 1.7957 SCR 1 SCR = 0.5569 GTQ
17 feb 2026 1 GTQ = 1.7719 SCR 1 SCR = 0.5644 GTQ
18 feb 2026 1 GTQ = 1.7959 SCR 1 SCR = 0.5568 GTQ
19 feb 2026 1 GTQ = 1.7854 SCR 1 SCR = 0.5601 GTQ
20 feb 2026 1 GTQ = 1.7547 SCR 1 SCR = 0.5699 GTQ
21 feb 2026 1 GTQ = 1.9801 SCR 1 SCR = 0.505 GTQ
22 feb 2026 1 GTQ = 1.9801 SCR 1 SCR = 0.505 GTQ
23 feb 2026 1 GTQ = 1.8111 SCR 1 SCR = 0.5521 GTQ
24 feb 2026 1 GTQ = 1.7722 SCR 1 SCR = 0.5643 GTQ
25 feb 2026 1 GTQ = 1.8103 SCR 1 SCR = 0.5524 GTQ
26 feb 2026 1 GTQ = 1.7814 SCR 1 SCR = 0.5613 GTQ
27 feb 2026 1 GTQ = 1.7826 SCR 1 SCR = 0.561 GTQ
28 feb 2026 1 GTQ = 1.7928 SCR 1 SCR = 0.5578 GTQ

Mar 2026

DatoGTQ-SCRSCR-GTQ
01 mar 2026 1 GTQ = 1.8096 SCR 1 SCR = 0.5526 GTQ
02 mar 2026 1 GTQ = 1.8503 SCR 1 SCR = 0.5405 GTQ
03 mar 2026 1 GTQ = 1.7844 SCR 1 SCR = 0.5604 GTQ
04 mar 2026 1 GTQ = 1.7718 SCR 1 SCR = 0.5644 GTQ
05 mar 2026 1 GTQ = 1.8224 SCR 1 SCR = 0.5487 GTQ
06 mar 2026 1 GTQ = 1.8128 SCR 1 SCR = 0.5516 GTQ
07 mar 2026 1 GTQ = 1.8131 SCR 1 SCR = 0.5516 GTQ
08 mar 2026 1 GTQ = 1.8131 SCR 1 SCR = 0.5516 GTQ
09 mar 2026 1 GTQ = 1.8678 SCR 1 SCR = 0.5354 GTQ
10 mar 2026 1 GTQ = 1.785 SCR 1 SCR = 0.5602 GTQ
11 mar 2026 1 GTQ = 1.7952 SCR 1 SCR = 0.557 GTQ
12 mar 2026 1 GTQ = 1.8231 SCR 1 SCR = 0.5485 GTQ
13 mar 2026 1 GTQ = 1.8151 SCR 1 SCR = 0.5509 GTQ
14 mar 2026 1 GTQ = 1.991 SCR 1 SCR = 0.5023 GTQ
15 mar 2026 1 GTQ = 1.991 SCR 1 SCR = 0.5023 GTQ
16 mar 2026 1 GTQ = 1.7862 SCR 1 SCR = 0.5598 GTQ
17 mar 2026 1 GTQ = 1.7485 SCR 1 SCR = 0.5719 GTQ
18 mar 2026 1 GTQ = 1.7905 SCR 1 SCR = 0.5585 GTQ
19 mar 2026 1 GTQ = 1.7804 SCR 1 SCR = 0.5617 GTQ
20 mar 2026 1 GTQ = 1.7938 SCR 1 SCR = 0.5575 GTQ
21 mar 2026 1 GTQ = 1.7913 SCR 1 SCR = 0.5583 GTQ
22 mar 2026 1 GTQ = 1.7913 SCR 1 SCR = 0.5583 GTQ
23 mar 2026 1 GTQ = 1.8207 SCR 1 SCR = 0.5492 GTQ
24 mar 2026 1 GTQ = 1.8124 SCR 1 SCR = 0.5518 GTQ
25 mar 2026 1 GTQ = 1.7982 SCR 1 SCR = 0.5561 GTQ
26 mar 2026 1 GTQ = 1.8216 SCR 1 SCR = 0.549 GTQ
27 mar 2026 1 GTQ = 1.7596 SCR 1 SCR = 0.5683 GTQ
28 mar 2026 1 GTQ = 1.8852 SCR 1 SCR = 0.5304 GTQ
29 mar 2026 1 GTQ = 1.9715 SCR 1 SCR = 0.5072 GTQ
30 mar 2026 1 GTQ = 1.8183 SCR 1 SCR = 0.55 GTQ
31 mar 2026 1 GTQ = 1.8153 SCR 1 SCR = 0.5509 GTQ

Apr 2026

DatoGTQ-SCRSCR-GTQ
01 apr 2026 1 GTQ = 1.813 SCR 1 SCR = 0.5516 GTQ
02 apr 2026 1 GTQ = 1.8199 SCR 1 SCR = 0.5495 GTQ
03 apr 2026 1 GTQ = 1.8899 SCR 1 SCR = 0.5291 GTQ
04 apr 2026 1 GTQ = 1.8897 SCR 1 SCR = 0.5292 GTQ
05 apr 2026 1 GTQ = 1.8927 SCR 1 SCR = 0.5283 GTQ
06 apr 2026 1 GTQ = 1.8912 SCR 1 SCR = 0.5288 GTQ
07 apr 2026 1 GTQ = 1.796 SCR 1 SCR = 0.5568 GTQ
08 apr 2026 1 GTQ = 1.8174 SCR 1 SCR = 0.5502 GTQ
09 apr 2026 1 GTQ = 1.8012 SCR 1 SCR = 0.5552 GTQ
10 apr 2026 1 GTQ = 1.7576 SCR 1 SCR = 0.5689 GTQ
11 apr 2026 1 GTQ = 1.9881 SCR 1 SCR = 0.503 GTQ
12 apr 2026 1 GTQ = 1.9881 SCR 1 SCR = 0.503 GTQ
13 apr 2026 1 GTQ = 1.8218 SCR 1 SCR = 0.5489 GTQ
14 apr 2026 1 GTQ = 1.809 SCR 1 SCR = 0.5528 GTQ
15 apr 2026 1 GTQ = 1.8293 SCR 1 SCR = 0.5467 GTQ
16 apr 2026 1 GTQ = 1.7885 SCR 1 SCR = 0.5591 GTQ
17 apr 2026 1 GTQ = 1.8069 SCR 1 SCR = 0.5534 GTQ
18 apr 2026 1 GTQ = 1.9657 SCR 1 SCR = 0.5087 GTQ
19 apr 2026 1 GTQ = 1.9657 SCR 1 SCR = 0.5087 GTQ
20 apr 2026 1 GTQ = 1.9487 SCR 1 SCR = 0.5132 GTQ
21 apr 2026 1 GTQ = 1.7644 SCR 1 SCR = 0.5668 GTQ
22 apr 2026 1 GTQ = 1.8648 SCR 1 SCR = 0.5363 GTQ
23 apr 2026 1 GTQ = 1.7879 SCR 1 SCR = 0.5593 GTQ
24 apr 2026 1 GTQ = 1.9474 SCR 1 SCR = 0.5135 GTQ
25 apr 2026 1 GTQ = 1.9361 SCR 1 SCR = 0.5165 GTQ
26 apr 2026 1 GTQ = 1.9389 SCR 1 SCR = 0.5158 GTQ
27 apr 2026 1 GTQ = 1.8088 SCR 1 SCR = 0.5529 GTQ
28 apr 2026 1 GTQ = 1.7942 SCR 1 SCR = 0.5574 GTQ
29 apr 2026 1 GTQ = 1.7704 SCR 1 SCR = 0.5648 GTQ
30 apr 2026 1 GTQ = 1.7932 SCR 1 SCR = 0.5577 GTQ

May 2026

DatoGTQ-SCRSCR-GTQ
01 maj 2026 1 GTQ = 1.7974 SCR 1 SCR = 0.5564 GTQ
02 maj 2026 1 GTQ = 1.7989 SCR 1 SCR = 0.5559 GTQ
03 maj 2026 1 GTQ = 1.7989 SCR 1 SCR = 0.5559 GTQ
04 maj 2026 1 GTQ = 1.8128 SCR 1 SCR = 0.5516 GTQ
05 maj 2026 1 GTQ = 1.7494 SCR 1 SCR = 0.5716 GTQ
06 maj 2026 1 GTQ = 1.8197 SCR 1 SCR = 0.5496 GTQ
07 maj 2026 1 GTQ = 1.8039 SCR 1 SCR = 0.5543 GTQ
08 maj 2026 1 GTQ = 1.8764 SCR 1 SCR = 0.5329 GTQ
09 maj 2026 1 GTQ = 1.9534 SCR 1 SCR = 0.5119 GTQ
10 maj 2026 1 GTQ = 1.9534 SCR 1 SCR = 0.5119 GTQ
11 maj 2026 1 GTQ = 1.804 SCR 1 SCR = 0.5543 GTQ
12 maj 2026 1 GTQ = 1.8175 SCR 1 SCR = 0.5502 GTQ
13 maj 2026 1 GTQ = 1.8292 SCR 1 SCR = 0.5467 GTQ
14 maj 2026 1 GTQ = 1.8019 SCR 1 SCR = 0.555 GTQ
15 maj 2026 1 GTQ = 1.8002 SCR 1 SCR = 0.5555 GTQ
16 maj 2026 1 GTQ = 1.7756 SCR 1 SCR = 0.5632 GTQ
17 maj 2026 1 GTQ = 1.7756 SCR 1 SCR = 0.5632 GTQ
18 maj 2026 1 GTQ = 1.9112 SCR 1 SCR = 0.5232 GTQ
19 maj 2026 1 GTQ = 1.7701 SCR 1 SCR = 0.5649 GTQ
20 maj 2026 1 GTQ = 1.848 SCR 1 SCR = 0.5411 GTQ
21 maj 2026 1 GTQ = 1.7501 SCR 1 SCR = 0.5714 GTQ
22 maj 2026 1 GTQ = 1.8475 SCR 1 SCR = 0.5413 GTQ
23 maj 2026 1 GTQ = 1.8019 SCR 1 SCR = 0.555 GTQ
24 maj 2026 1 GTQ = 1.8019 SCR 1 SCR = 0.555 GTQ
25 maj 2026 1 GTQ = 1.9464 SCR 1 SCR = 0.5138 GTQ
26 maj 2026 1 GTQ = 1.8085 SCR 1 SCR = 0.5529 GTQ
27 maj 2026 1 GTQ = 1.8475 SCR 1 SCR = 0.5413 GTQ
28 maj 2026 1 GTQ = 1.8179 SCR 1 SCR = 0.5501 GTQ
29 maj 2026 1 GTQ = 1.8158 SCR 1 SCR = 0.5507 GTQ
30 maj 2026 1 GTQ = 1.7784 SCR 1 SCR = 0.5623 GTQ
31 maj 2026 1 GTQ = 1.7744 SCR 1 SCR = 0.5636 GTQ

Jun 2026

DatoGTQ-SCRSCR-GTQ
01 jun 2026 1 GTQ = 1.8308 SCR 1 SCR = 0.5462 GTQ
02 jun 2026 1 GTQ = 1.793 SCR 1 SCR = 0.5577 GTQ
03 jun 2026 1 GTQ = 1.9436 SCR 1 SCR = 0.5145 GTQ

Jul 2026

DatoGTQ-SCRSCR-GTQ
01 jul 2026 1 GTQ = 1.7891 SCR 1 SCR = 0.5589 GTQ
02 jul 2026 1 GTQ = 1.8084 SCR 1 SCR = 0.553 GTQ
03 jul 2026 1 GTQ = 1.8324 SCR 1 SCR = 0.5457 GTQ
04 jul 2026 1 GTQ = 1.764 SCR 1 SCR = 0.5669 GTQ
05 jul 2026 1 GTQ = 1.764 SCR 1 SCR = 0.5669 GTQ
06 jul 2026 1 GTQ = 1.9081 SCR 1 SCR = 0.5241 GTQ
07 jul 2026 1 GTQ = 1.7644 SCR 1 SCR = 0.5668 GTQ
08 jul 2026 1 GTQ = 1.8096 SCR 1 SCR = 0.5526 GTQ
09 jul 2026 1 GTQ = 1.7862 SCR 1 SCR = 0.5598 GTQ
10 jul 2026 1 GTQ = 1.9063 SCR 1 SCR = 0.5246 GTQ
11 jul 2026 1 GTQ = 1.9292 SCR 1 SCR = 0.5183 GTQ
12 jul 2026 1 GTQ = 1.9069 SCR 1 SCR = 0.5244 GTQ
13 jul 2026 1 GTQ = 1.7525 SCR 1 SCR = 0.5706 GTQ
14 jul 2026 1 GTQ = 1.7826 SCR 1 SCR = 0.561 GTQ
15 jul 2026 1 GTQ = 1.8367 SCR 1 SCR = 0.5445 GTQ
16 jul 2026 1 GTQ = 1.7648 SCR 1 SCR = 0.5666 GTQ
17 jul 2026 1 GTQ = 1.7601 SCR 1 SCR = 0.5682 GTQ
18 jul 2026 1 GTQ = 1.7596 SCR 1 SCR = 0.5683 GTQ
19 jul 2026 1 GTQ = 1.7596 SCR 1 SCR = 0.5683 GTQ
20 jul 2026 1 GTQ = 1.7657 SCR 1 SCR = 0.5663 GTQ
21 jul 2026 1 GTQ = 1.7564 SCR 1 SCR = 0.5693 GTQ
22 jul 2026 1 GTQ = 1.754 SCR 1 SCR = 0.5701 GTQ
23 jul 2026 1 GTQ = 1.755 SCR 1 SCR = 0.5698 GTQ
24 jul 2026 1 GTQ = 1.7533 SCR 1 SCR = 0.5704 GTQ
25 jul 2026 1 GTQ = 1.9054 SCR 1 SCR = 0.5248 GTQ
26 jul 2026 1 GTQ = 1.7672 SCR 1 SCR = 0.5659 GTQ
27 jul 2026 1 GTQ = 1.9355 SCR 1 SCR = 0.5167 GTQ
28 jul 2026 1 GTQ = 1.8283 SCR 1 SCR = 0.547 GTQ

GTQ-SCR og SCR-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats