currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-SCR og SCR-GTQ vekselkurser - 2026

GTQ-SCR og SCR-GTQ vekselkurser - 2026

GTQ-SCR og SCR-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-SCR og SCR-GTQ for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GTQ = 1,8309 SCR
1 SCR = 0,5462 GTQ

Jan 2026

DatoGTQ-SCRSCR-GTQ
01 jan 2026 1 GTQ = 1.8001 SCR 1 SCR = 0.5555 GTQ
02 jan 2026 1 GTQ = 1.8379 SCR 1 SCR = 0.5441 GTQ
03 jan 2026 1 GTQ = 1.8968 SCR 1 SCR = 0.5272 GTQ
04 jan 2026 1 GTQ = 1.8968 SCR 1 SCR = 0.5272 GTQ
05 jan 2026 1 GTQ = 1.7843 SCR 1 SCR = 0.5604 GTQ
06 jan 2026 1 GTQ = 1.7685 SCR 1 SCR = 0.5654 GTQ
07 jan 2026 1 GTQ = 1.7882 SCR 1 SCR = 0.5592 GTQ
08 jan 2026 1 GTQ = 1.7884 SCR 1 SCR = 0.5592 GTQ
09 jan 2026 1 GTQ = 1.9419 SCR 1 SCR = 0.515 GTQ
10 jan 2026 1 GTQ = 1.8141 SCR 1 SCR = 0.5512 GTQ
11 jan 2026 1 GTQ = 1.8134 SCR 1 SCR = 0.5514 GTQ
12 jan 2026 1 GTQ = 1.943 SCR 1 SCR = 0.5147 GTQ
13 jan 2026 1 GTQ = 1.7903 SCR 1 SCR = 0.5586 GTQ
14 jan 2026 1 GTQ = 1.7641 SCR 1 SCR = 0.5669 GTQ
15 jan 2026 1 GTQ = 1.7808 SCR 1 SCR = 0.5616 GTQ
16 jan 2026 1 GTQ = 1.7739 SCR 1 SCR = 0.5637 GTQ
17 jan 2026 1 GTQ = 1.9939 SCR 1 SCR = 0.5015 GTQ
18 jan 2026 1 GTQ = 1.9883 SCR 1 SCR = 0.5029 GTQ
19 jan 2026 1 GTQ = 1.8161 SCR 1 SCR = 0.5506 GTQ
20 jan 2026 1 GTQ = 1.9082 SCR 1 SCR = 0.5241 GTQ
21 jan 2026 1 GTQ = 1.801 SCR 1 SCR = 0.5552 GTQ
22 jan 2026 1 GTQ = 1.8368 SCR 1 SCR = 0.5444 GTQ
23 jan 2026 1 GTQ = 1.8258 SCR 1 SCR = 0.5477 GTQ
24 jan 2026 1 GTQ = 1.8715 SCR 1 SCR = 0.5343 GTQ
25 jan 2026 1 GTQ = 1.8715 SCR 1 SCR = 0.5343 GTQ
26 jan 2026 1 GTQ = 1.9105 SCR 1 SCR = 0.5234 GTQ
27 jan 2026 1 GTQ = 1.8152 SCR 1 SCR = 0.5509 GTQ
28 jan 2026 1 GTQ = 1.8129 SCR 1 SCR = 0.5516 GTQ
29 jan 2026 1 GTQ = 1.8327 SCR 1 SCR = 0.5456 GTQ
30 jan 2026 1 GTQ = 1.8129 SCR 1 SCR = 0.5516 GTQ
31 jan 2026 1 GTQ = 1.8773 SCR 1 SCR = 0.5327 GTQ

Feb 2026

DatoGTQ-SCRSCR-GTQ
01 feb 2026 1 GTQ = 1.8771 SCR 1 SCR = 0.5327 GTQ
02 feb 2026 1 GTQ = 1.9526 SCR 1 SCR = 0.5121 GTQ
03 feb 2026 1 GTQ = 1.8128 SCR 1 SCR = 0.5516 GTQ
04 feb 2026 1 GTQ = 1.7728 SCR 1 SCR = 0.5641 GTQ
05 feb 2026 1 GTQ = 1.7834 SCR 1 SCR = 0.5607 GTQ
06 feb 2026 1 GTQ = 1.8108 SCR 1 SCR = 0.5522 GTQ
07 feb 2026 1 GTQ = 1.7882 SCR 1 SCR = 0.5592 GTQ
08 feb 2026 1 GTQ = 1.8109 SCR 1 SCR = 0.5522 GTQ
09 feb 2026 1 GTQ = 1.9092 SCR 1 SCR = 0.5238 GTQ
10 feb 2026 1 GTQ = 1.8047 SCR 1 SCR = 0.5541 GTQ
11 feb 2026 1 GTQ = 1.7909 SCR 1 SCR = 0.5584 GTQ
12 feb 2026 1 GTQ = 1.8089 SCR 1 SCR = 0.5528 GTQ
13 feb 2026 1 GTQ = 1.754 SCR 1 SCR = 0.5701 GTQ
14 feb 2026 1 GTQ = 1.7672 SCR 1 SCR = 0.5659 GTQ
15 feb 2026 1 GTQ = 1.7587 SCR 1 SCR = 0.5686 GTQ
16 feb 2026 1 GTQ = 1.7957 SCR 1 SCR = 0.5569 GTQ
17 feb 2026 1 GTQ = 1.7719 SCR 1 SCR = 0.5644 GTQ
18 feb 2026 1 GTQ = 1.7959 SCR 1 SCR = 0.5568 GTQ
19 feb 2026 1 GTQ = 1.7854 SCR 1 SCR = 0.5601 GTQ
20 feb 2026 1 GTQ = 1.7547 SCR 1 SCR = 0.5699 GTQ
21 feb 2026 1 GTQ = 1.9801 SCR 1 SCR = 0.505 GTQ
22 feb 2026 1 GTQ = 1.9801 SCR 1 SCR = 0.505 GTQ
23 feb 2026 1 GTQ = 1.8111 SCR 1 SCR = 0.5521 GTQ
24 feb 2026 1 GTQ = 1.7722 SCR 1 SCR = 0.5643 GTQ
25 feb 2026 1 GTQ = 1.8103 SCR 1 SCR = 0.5524 GTQ
26 feb 2026 1 GTQ = 1.7814 SCR 1 SCR = 0.5613 GTQ
27 feb 2026 1 GTQ = 1.7826 SCR 1 SCR = 0.561 GTQ
28 feb 2026 1 GTQ = 1.7928 SCR 1 SCR = 0.5578 GTQ

Mar 2026

DatoGTQ-SCRSCR-GTQ
01 mar 2026 1 GTQ = 1.8096 SCR 1 SCR = 0.5526 GTQ
02 mar 2026 1 GTQ = 1.8503 SCR 1 SCR = 0.5405 GTQ
03 mar 2026 1 GTQ = 1.7844 SCR 1 SCR = 0.5604 GTQ
04 mar 2026 1 GTQ = 1.7718 SCR 1 SCR = 0.5644 GTQ
05 mar 2026 1 GTQ = 1.8224 SCR 1 SCR = 0.5487 GTQ
06 mar 2026 1 GTQ = 1.8128 SCR 1 SCR = 0.5516 GTQ
07 mar 2026 1 GTQ = 1.8131 SCR 1 SCR = 0.5516 GTQ
08 mar 2026 1 GTQ = 1.8131 SCR 1 SCR = 0.5516 GTQ
09 mar 2026 1 GTQ = 1.8678 SCR 1 SCR = 0.5354 GTQ
10 mar 2026 1 GTQ = 1.785 SCR 1 SCR = 0.5602 GTQ
11 mar 2026 1 GTQ = 1.7952 SCR 1 SCR = 0.557 GTQ
12 mar 2026 1 GTQ = 1.8231 SCR 1 SCR = 0.5485 GTQ
13 mar 2026 1 GTQ = 1.8151 SCR 1 SCR = 0.5509 GTQ
14 mar 2026 1 GTQ = 1.991 SCR 1 SCR = 0.5023 GTQ
15 mar 2026 1 GTQ = 1.991 SCR 1 SCR = 0.5023 GTQ
16 mar 2026 1 GTQ = 1.7862 SCR 1 SCR = 0.5598 GTQ
17 mar 2026 1 GTQ = 1.7485 SCR 1 SCR = 0.5719 GTQ
18 mar 2026 1 GTQ = 1.7905 SCR 1 SCR = 0.5585 GTQ
19 mar 2026 1 GTQ = 1.7804 SCR 1 SCR = 0.5617 GTQ
20 mar 2026 1 GTQ = 1.7938 SCR 1 SCR = 0.5575 GTQ
21 mar 2026 1 GTQ = 1.7913 SCR 1 SCR = 0.5583 GTQ
22 mar 2026 1 GTQ = 1.7913 SCR 1 SCR = 0.5583 GTQ
23 mar 2026 1 GTQ = 1.8207 SCR 1 SCR = 0.5492 GTQ
24 mar 2026 1 GTQ = 1.8124 SCR 1 SCR = 0.5518 GTQ
25 mar 2026 1 GTQ = 1.7982 SCR 1 SCR = 0.5561 GTQ
26 mar 2026 1 GTQ = 1.8216 SCR 1 SCR = 0.549 GTQ
27 mar 2026 1 GTQ = 1.7596 SCR 1 SCR = 0.5683 GTQ
28 mar 2026 1 GTQ = 1.8852 SCR 1 SCR = 0.5304 GTQ
29 mar 2026 1 GTQ = 1.9715 SCR 1 SCR = 0.5072 GTQ
30 mar 2026 1 GTQ = 1.8183 SCR 1 SCR = 0.55 GTQ
31 mar 2026 1 GTQ = 1.8153 SCR 1 SCR = 0.5509 GTQ

Apr 2026

DatoGTQ-SCRSCR-GTQ
01 apr 2026 1 GTQ = 1.813 SCR 1 SCR = 0.5516 GTQ
02 apr 2026 1 GTQ = 1.8199 SCR 1 SCR = 0.5495 GTQ
03 apr 2026 1 GTQ = 1.8899 SCR 1 SCR = 0.5291 GTQ
04 apr 2026 1 GTQ = 1.8897 SCR 1 SCR = 0.5292 GTQ
05 apr 2026 1 GTQ = 1.8927 SCR 1 SCR = 0.5283 GTQ
06 apr 2026 1 GTQ = 1.8912 SCR 1 SCR = 0.5288 GTQ
07 apr 2026 1 GTQ = 1.796 SCR 1 SCR = 0.5568 GTQ
08 apr 2026 1 GTQ = 1.8174 SCR 1 SCR = 0.5502 GTQ
09 apr 2026 1 GTQ = 1.8012 SCR 1 SCR = 0.5552 GTQ
10 apr 2026 1 GTQ = 1.7576 SCR 1 SCR = 0.5689 GTQ
11 apr 2026 1 GTQ = 1.9881 SCR 1 SCR = 0.503 GTQ
12 apr 2026 1 GTQ = 1.9881 SCR 1 SCR = 0.503 GTQ
13 apr 2026 1 GTQ = 1.8218 SCR 1 SCR = 0.5489 GTQ
14 apr 2026 1 GTQ = 1.809 SCR 1 SCR = 0.5528 GTQ
15 apr 2026 1 GTQ = 1.8293 SCR 1 SCR = 0.5467 GTQ
16 apr 2026 1 GTQ = 1.7885 SCR 1 SCR = 0.5591 GTQ
17 apr 2026 1 GTQ = 1.8069 SCR 1 SCR = 0.5534 GTQ

GTQ-SCR og SCR-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats