currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-SBD og SBD-GTQ vekselkurser - 2025

GTQ-SBD og SBD-GTQ vekselkurser - 2025

GTQ-SBD og SBD-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-SBD og SBD-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GTQ = 1,0933 SBD
1 SBD = 0,9146 GTQ
GTQ til SBDSBD til GTQ
1,0770 Dato: 4-8 1,0770 Dato: 4-7 1,0709 Dato: 4-6 1,0709 Dato: 4-5 1,0800 Dato: 4-4 1,1039 Dato: 4-3 1,0906 Dato: 4-2 1,1019 Dato: 4-1 1,0812 Dato: 3-31 1,1015 Dato: 3-30 1,1018 Dato: 3-29 1,0813 Dato: 3-28 1,0920 Dato: 3-27 1,0917 Dato: 3-26 1,1052 Dato: 3-25 1,0932 Dato: 3-24 1,0932 Dato: 3-23 1,0957 Dato: 3-22 1,1033 Dato: 3-21 1,1054 Dato: 3-20 1,1048 Dato: 3-19 1,1058 Dato: 3-18 1,0905 Dato: 3-17 1,1032 Dato: 3-16 1,0936 Dato: 3-15 1,1054 Dato: 3-14 1,0911 Dato: 3-13 1,0915 Dato: 3-12 1,1051 Dato: 3-11 1,0912 Dato: 3-10 1,0893 Dato: 3-9 1,1058 Dato: 3-8 1,0942 Dato: 3-7 1,0944 Dato: 3-6 1,0954 Dato: 3-5 1,0927 Dato: 3-4 1,0933 Dato: 3-3 1,0933 Dato: 3-2 1,0935 Dato: 3-1 1,1064 Dato: 2-28 1,0920 Dato: 2-27 1,1034 Dato: 2-26 1,0956 Dato: 2-25 1,0928 Dato: 2-24 1,0923 Dato: 2-23 1,0923 Dato: 2-22 1,0916 Dato: 2-21 1,1066 Dato: 2-20 1,0914 Dato: 2-19 1,0926 Dato: 2-18 1,0929 Dato: 2-17 1,0955 Dato: 2-16 1,0955 Dato: 2-15 1,0929 Dato: 2-14 1,0968 Dato: 2-13 1,0939 Dato: 2-12 1,0946 Dato: 2-11 1,0923 Dato: 2-10 1,0875 Dato: 2-9 1,0875 Dato: 2-8 1,0912 Dato: 2-7 1,0913 Dato: 2-6 1,0958 Dato: 2-5 1,0965 Dato: 2-4 1,0930 Dato: 2-3 1,0915 Dato: 2-2 1,0933 Dato: 2-1 1,0933 Dato: 1-31 1,0910 Dato: 1-30 1,0903 Dato: 1-29 1,0900 Dato: 1-28 1,0909 Dato: 1-27 1,0939 Dato: 1-26 1,0939 Dato: 1-25 1,0924 Dato: 1-24 1,0960 Dato: 1-23 1,1032 Dato: 1-22 1,0973 Dato: 1-21 1,0953 Dato: 1-20 1,0969 Dato: 1-19 1,0969 Dato: 1-18 1,0965 Dato: 1-17 1,0962 Dato: 1-16 1,0980 Dato: 1-15 1,0934 Dato: 1-14 1,0931 Dato: 1-13 1,0888 Dato: 1-12 1,0888 Dato: 1-11 1,0937 Dato: 1-10 1,0927 Dato: 1-9 1,0857 Dato: 1-8 1,0860 Dato: 1-7 1,0857 Dato: 1-6 1,0884 Dato: 1-5 1,0884 Dato: 1-4 1,0863 Dato: 1-3 1,0866 Dato: 1-2 1,0880 Dato: 1-1 1,0770 Dato: 4-8 1,0770 Dato: 4-7 1,0709 Dato: 4-6 1,0709 Dato: 4-5 1,0800 Dato: 4-4 1,1039 Dato: 4-3 1,0906 Dato: 4-2 1,1019 Dato: 4-1 1,0812 Dato: 3-31 1,1015 Dato: 3-30 1,1018 Dato: 3-29 1,0813 Dato: 3-28 1,0920 Dato: 3-27 1,0917 Dato: 3-26 1,1052 Dato: 3-25 1,0932 Dato: 3-24 1,0932 Dato: 3-23 1,0957 Dato: 3-22 1,1033 Dato: 3-21 1,1054 Dato: 3-20 1,1048 Dato: 3-19 1,1058 Dato: 3-18 1,0905 Dato: 3-17 1,1032 Dato: 3-16 1,0936 Dato: 3-15 1,1054 Dato: 3-14 1,0911 Dato: 3-13 1,0915 Dato: 3-12 1,1051 Dato: 3-11 1,0912 Dato: 3-10 1,0893 Dato: 3-9 1,1058 Dato: 3-8 1,0942 Dato: 3-7 1,0944 Dato: 3-6 1,0954 Dato: 3-5 1,0927 Dato: 3-4 1,0933 Dato: 3-3 1,0933 Dato: 3-2 1,0935 Dato: 3-1 1,1064 Dato: 2-28 1,0920 Dato: 2-27 1,1034 Dato: 2-26 1,0956 Dato: 2-25 1,0928 Dato: 2-24 1,0923 Dato: 2-23 1,0923 Dato: 2-22 1,0916 Dato: 2-21 1,1066 Dato: 2-20 1,0914 Dato: 2-19 1,0926 Dato: 2-18 1,0929 Dato: 2-17 1,0955 Dato: 2-16 1,0955 Dato: 2-15 1,0929 Dato: 2-14 1,0968 Dato: 2-13 1,0939 Dato: 2-12 1,0946 Dato: 2-11 1,0923 Dato: 2-10 1,0875 Dato: 2-9 1,0875 Dato: 2-8 1,0912 Dato: 2-7 1,0913 Dato: 2-6 1,0958 Dato: 2-5 1,0965 Dato: 2-4 1,0930 Dato: 2-3 1,0915 Dato: 2-2 1,0933 Dato: 2-1 1,0933 Dato: 1-31 1,0910 Dato: 1-30 1,0903 Dato: 1-29 1,0900 Dato: 1-28 1,0909 Dato: 1-27 1,0939 Dato: 1-26 1,0939 Dato: 1-25 1,0924 Dato: 1-24 1,0960 Dato: 1-23 1,1032 Dato: 1-22 1,0973 Dato: 1-21 1,0953 Dato: 1-20 1,0969 Dato: 1-19 1,0969 Dato: 1-18 1,0965 Dato: 1-17 1,0962 Dato: 1-16 1,0980 Dato: 1-15 1,0934 Dato: 1-14 1,0931 Dato: 1-13 1,0888 Dato: 1-12 1,0888 Dato: 1-11 1,0937 Dato: 1-10 1,0927 Dato: 1-9 1,0857 Dato: 1-8 1,0860 Dato: 1-7 1,0857 Dato: 1-6 1,0884 Dato: 1-5 1,0884 Dato: 1-4 1,0863 Dato: 1-3 1,0866 Dato: 1-2 1,0880 Dato: 1-1

Jan 2025

DatoGTQ-SBDSBD-GTQ
01 jan 2025 1 GTQ = 1.088 SBD 1 SBD = 0.9191 GTQ
02 jan 2025 1 GTQ = 1.0866 SBD 1 SBD = 0.9203 GTQ
03 jan 2025 1 GTQ = 1.0863 SBD 1 SBD = 0.9205 GTQ
04 jan 2025 1 GTQ = 1.0884 SBD 1 SBD = 0.9188 GTQ
05 jan 2025 1 GTQ = 1.0884 SBD 1 SBD = 0.9188 GTQ
06 jan 2025 1 GTQ = 1.0857 SBD 1 SBD = 0.9211 GTQ
07 jan 2025 1 GTQ = 1.086 SBD 1 SBD = 0.9208 GTQ
08 jan 2025 1 GTQ = 1.0857 SBD 1 SBD = 0.9211 GTQ
09 jan 2025 1 GTQ = 1.0927 SBD 1 SBD = 0.9152 GTQ
10 jan 2025 1 GTQ = 1.0937 SBD 1 SBD = 0.9143 GTQ
11 jan 2025 1 GTQ = 1.0888 SBD 1 SBD = 0.9184 GTQ
12 jan 2025 1 GTQ = 1.0888 SBD 1 SBD = 0.9184 GTQ
13 jan 2025 1 GTQ = 1.0931 SBD 1 SBD = 0.9149 GTQ
14 jan 2025 1 GTQ = 1.0934 SBD 1 SBD = 0.9146 GTQ
15 jan 2025 1 GTQ = 1.098 SBD 1 SBD = 0.9107 GTQ
16 jan 2025 1 GTQ = 1.0962 SBD 1 SBD = 0.9122 GTQ
17 jan 2025 1 GTQ = 1.0965 SBD 1 SBD = 0.912 GTQ
18 jan 2025 1 GTQ = 1.0969 SBD 1 SBD = 0.9117 GTQ
19 jan 2025 1 GTQ = 1.0969 SBD 1 SBD = 0.9117 GTQ
20 jan 2025 1 GTQ = 1.0953 SBD 1 SBD = 0.913 GTQ
21 jan 2025 1 GTQ = 1.0973 SBD 1 SBD = 0.9114 GTQ
22 jan 2025 1 GTQ = 1.1032 SBD 1 SBD = 0.9065 GTQ
23 jan 2025 1 GTQ = 1.096 SBD 1 SBD = 0.9124 GTQ
24 jan 2025 1 GTQ = 1.0924 SBD 1 SBD = 0.9154 GTQ
25 jan 2025 1 GTQ = 1.0939 SBD 1 SBD = 0.9142 GTQ
26 jan 2025 1 GTQ = 1.0939 SBD 1 SBD = 0.9142 GTQ
27 jan 2025 1 GTQ = 1.0909 SBD 1 SBD = 0.9167 GTQ
28 jan 2025 1 GTQ = 1.09 SBD 1 SBD = 0.9175 GTQ
29 jan 2025 1 GTQ = 1.0903 SBD 1 SBD = 0.9172 GTQ
30 jan 2025 1 GTQ = 1.091 SBD 1 SBD = 0.9166 GTQ
31 jan 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ

Feb 2025

DatoGTQ-SBDSBD-GTQ
01 feb 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ
02 feb 2025 1 GTQ = 1.0915 SBD 1 SBD = 0.9162 GTQ
03 feb 2025 1 GTQ = 1.093 SBD 1 SBD = 0.9149 GTQ
04 feb 2025 1 GTQ = 1.0965 SBD 1 SBD = 0.912 GTQ
05 feb 2025 1 GTQ = 1.0958 SBD 1 SBD = 0.9126 GTQ
06 feb 2025 1 GTQ = 1.0913 SBD 1 SBD = 0.9163 GTQ
07 feb 2025 1 GTQ = 1.0912 SBD 1 SBD = 0.9164 GTQ
08 feb 2025 1 GTQ = 1.0875 SBD 1 SBD = 0.9196 GTQ
09 feb 2025 1 GTQ = 1.0875 SBD 1 SBD = 0.9196 GTQ
10 feb 2025 1 GTQ = 1.0923 SBD 1 SBD = 0.9155 GTQ
11 feb 2025 1 GTQ = 1.0946 SBD 1 SBD = 0.9136 GTQ
12 feb 2025 1 GTQ = 1.0939 SBD 1 SBD = 0.9141 GTQ
13 feb 2025 1 GTQ = 1.0968 SBD 1 SBD = 0.9118 GTQ
14 feb 2025 1 GTQ = 1.0929 SBD 1 SBD = 0.915 GTQ
15 feb 2025 1 GTQ = 1.0955 SBD 1 SBD = 0.9128 GTQ
16 feb 2025 1 GTQ = 1.0955 SBD 1 SBD = 0.9128 GTQ
17 feb 2025 1 GTQ = 1.0929 SBD 1 SBD = 0.915 GTQ
18 feb 2025 1 GTQ = 1.0926 SBD 1 SBD = 0.9153 GTQ
19 feb 2025 1 GTQ = 1.0914 SBD 1 SBD = 0.9163 GTQ
20 feb 2025 1 GTQ = 1.1066 SBD 1 SBD = 0.9037 GTQ
21 feb 2025 1 GTQ = 1.0916 SBD 1 SBD = 0.916 GTQ
22 feb 2025 1 GTQ = 1.0923 SBD 1 SBD = 0.9155 GTQ
23 feb 2025 1 GTQ = 1.0923 SBD 1 SBD = 0.9155 GTQ
24 feb 2025 1 GTQ = 1.0928 SBD 1 SBD = 0.915 GTQ
25 feb 2025 1 GTQ = 1.0956 SBD 1 SBD = 0.9128 GTQ
26 feb 2025 1 GTQ = 1.1034 SBD 1 SBD = 0.9063 GTQ
27 feb 2025 1 GTQ = 1.092 SBD 1 SBD = 0.9157 GTQ
28 feb 2025 1 GTQ = 1.1064 SBD 1 SBD = 0.9038 GTQ

Mar 2025

DatoGTQ-SBDSBD-GTQ
01 mar 2025 1 GTQ = 1.0935 SBD 1 SBD = 0.9145 GTQ
02 mar 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ
03 mar 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ
04 mar 2025 1 GTQ = 1.0927 SBD 1 SBD = 0.9151 GTQ
05 mar 2025 1 GTQ = 1.0954 SBD 1 SBD = 0.9129 GTQ
06 mar 2025 1 GTQ = 1.0944 SBD 1 SBD = 0.9138 GTQ
07 mar 2025 1 GTQ = 1.0942 SBD 1 SBD = 0.9139 GTQ
08 mar 2025 1 GTQ = 1.1058 SBD 1 SBD = 0.9044 GTQ
09 mar 2025 1 GTQ = 1.0893 SBD 1 SBD = 0.9181 GTQ
10 mar 2025 1 GTQ = 1.0912 SBD 1 SBD = 0.9165 GTQ
11 mar 2025 1 GTQ = 1.1051 SBD 1 SBD = 0.9049 GTQ
12 mar 2025 1 GTQ = 1.0915 SBD 1 SBD = 0.9161 GTQ
13 mar 2025 1 GTQ = 1.0911 SBD 1 SBD = 0.9165 GTQ
14 mar 2025 1 GTQ = 1.1054 SBD 1 SBD = 0.9047 GTQ
15 mar 2025 1 GTQ = 1.0936 SBD 1 SBD = 0.9144 GTQ
16 mar 2025 1 GTQ = 1.1032 SBD 1 SBD = 0.9064 GTQ
17 mar 2025 1 GTQ = 1.0905 SBD 1 SBD = 0.917 GTQ
18 mar 2025 1 GTQ = 1.1058 SBD 1 SBD = 0.9043 GTQ
19 mar 2025 1 GTQ = 1.1048 SBD 1 SBD = 0.9052 GTQ
20 mar 2025 1 GTQ = 1.1054 SBD 1 SBD = 0.9047 GTQ
21 mar 2025 1 GTQ = 1.1033 SBD 1 SBD = 0.9064 GTQ
22 mar 2025 1 GTQ = 1.0957 SBD 1 SBD = 0.9127 GTQ
23 mar 2025 1 GTQ = 1.0932 SBD 1 SBD = 0.9148 GTQ
24 mar 2025 1 GTQ = 1.0932 SBD 1 SBD = 0.9148 GTQ
25 mar 2025 1 GTQ = 1.1052 SBD 1 SBD = 0.9048 GTQ
26 mar 2025 1 GTQ = 1.0917 SBD 1 SBD = 0.916 GTQ
27 mar 2025 1 GTQ = 1.092 SBD 1 SBD = 0.9157 GTQ
28 mar 2025 1 GTQ = 1.0813 SBD 1 SBD = 0.9248 GTQ
29 mar 2025 1 GTQ = 1.1018 SBD 1 SBD = 0.9076 GTQ
30 mar 2025 1 GTQ = 1.1015 SBD 1 SBD = 0.9078 GTQ
31 mar 2025 1 GTQ = 1.0812 SBD 1 SBD = 0.9249 GTQ

Apr 2025

DatoGTQ-SBDSBD-GTQ
01 apr 2025 1 GTQ = 1.1019 SBD 1 SBD = 0.9075 GTQ
02 apr 2025 1 GTQ = 1.0906 SBD 1 SBD = 0.9169 GTQ
03 apr 2025 1 GTQ = 1.1039 SBD 1 SBD = 0.9059 GTQ
04 apr 2025 1 GTQ = 1.08 SBD 1 SBD = 0.9259 GTQ
05 apr 2025 1 GTQ = 1.0709 SBD 1 SBD = 0.9338 GTQ
06 apr 2025 1 GTQ = 1.0709 SBD 1 SBD = 0.9338 GTQ
07 apr 2025 1 GTQ = 1.077 SBD 1 SBD = 0.9285 GTQ
08 apr 2025 1 GTQ = 1.077 SBD 1 SBD = 0.9285 GTQ

GTQ-SBD og SBD-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats