> GTQ-RWF og RWF-GTQ vekselkurser - 2025

GTQ-RWF og RWF-GTQ vekselkurser - 2025

GTQ-RWF og RWF-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-RWF og RWF-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GTQ = 186,4537 RWF

1 RWF = 0,0054 GTQ

1år 2år 3år

GTQ til RWFRWF til GTQ

Jan 2025

Dato	GTQ-RWF	RWF-GTQ
01 jan 2025	1 GTQ = 179.9502 RWF	1 RWF = 0.0056 GTQ
02 jan 2025	1 GTQ = 178.5974 RWF	1 RWF = 0.0056 GTQ
03 jan 2025	1 GTQ = 181.0699 RWF	1 RWF = 0.0055 GTQ
04 jan 2025	1 GTQ = 181.0699 RWF	1 RWF = 0.0055 GTQ
05 jan 2025	1 GTQ = 181.0699 RWF	1 RWF = 0.0055 GTQ
06 jan 2025	1 GTQ = 180.8955 RWF	1 RWF = 0.0055 GTQ
07 jan 2025	1 GTQ = 179.9104 RWF	1 RWF = 0.0056 GTQ
08 jan 2025	1 GTQ = 181.1404 RWF	1 RWF = 0.0055 GTQ
09 jan 2025	1 GTQ = 180.0907 RWF	1 RWF = 0.0056 GTQ
10 jan 2025	1 GTQ = 180.2673 RWF	1 RWF = 0.0055 GTQ
11 jan 2025	1 GTQ = 180.2516 RWF	1 RWF = 0.0055 GTQ
12 jan 2025	1 GTQ = 180.2516 RWF	1 RWF = 0.0055 GTQ
13 jan 2025	1 GTQ = 181.2683 RWF	1 RWF = 0.0055 GTQ
14 jan 2025	1 GTQ = 180.4038 RWF	1 RWF = 0.0055 GTQ
15 jan 2025	1 GTQ = 181.3605 RWF	1 RWF = 0.0055 GTQ
16 jan 2025	1 GTQ = 179.0156 RWF	1 RWF = 0.0056 GTQ
17 jan 2025	1 GTQ = 180.3939 RWF	1 RWF = 0.0055 GTQ
18 jan 2025	1 GTQ = 180.3922 RWF	1 RWF = 0.0055 GTQ
19 jan 2025	1 GTQ = 180.3922 RWF	1 RWF = 0.0055 GTQ
20 jan 2025	1 GTQ = 180.3922 RWF	1 RWF = 0.0055 GTQ
21 jan 2025	1 GTQ = 181.6646 RWF	1 RWF = 0.0055 GTQ
22 jan 2025	1 GTQ = 181.6611 RWF	1 RWF = 0.0055 GTQ
23 jan 2025	1 GTQ = 179.617 RWF	1 RWF = 0.0056 GTQ
24 jan 2025	1 GTQ = 180.4046 RWF	1 RWF = 0.0055 GTQ
25 jan 2025	1 GTQ = 180.4072 RWF	1 RWF = 0.0055 GTQ
26 jan 2025	1 GTQ = 180.4072 RWF	1 RWF = 0.0055 GTQ
27 jan 2025	1 GTQ = 180.4346 RWF	1 RWF = 0.0055 GTQ
28 jan 2025	1 GTQ = 181.7674 RWF	1 RWF = 0.0055 GTQ
29 jan 2025	1 GTQ = 179.3065 RWF	1 RWF = 0.0056 GTQ
30 jan 2025	1 GTQ = 183.3662 RWF	1 RWF = 0.0055 GTQ
31 jan 2025	1 GTQ = 183.501 RWF	1 RWF = 0.0054 GTQ

Feb 2025

Dato	GTQ-RWF	RWF-GTQ
01 feb 2025	1 GTQ = 183.501 RWF	1 RWF = 0.0054 GTQ
02 feb 2025	1 GTQ = 183.5036 RWF	1 RWF = 0.0054 GTQ
03 feb 2025	1 GTQ = 182.6782 RWF	1 RWF = 0.0055 GTQ
04 feb 2025	1 GTQ = 182.7297 RWF	1 RWF = 0.0055 GTQ
05 feb 2025	1 GTQ = 179.9758 RWF	1 RWF = 0.0056 GTQ
06 feb 2025	1 GTQ = 179.9517 RWF	1 RWF = 0.0056 GTQ
07 feb 2025	1 GTQ = 182.3493 RWF	1 RWF = 0.0055 GTQ
08 feb 2025	1 GTQ = 182.3493 RWF	1 RWF = 0.0055 GTQ
09 feb 2025	1 GTQ = 182.3493 RWF	1 RWF = 0.0055 GTQ
10 feb 2025	1 GTQ = 181.4164 RWF	1 RWF = 0.0055 GTQ
11 feb 2025	1 GTQ = 184.2381 RWF	1 RWF = 0.0054 GTQ
12 feb 2025	1 GTQ = 184.4471 RWF	1 RWF = 0.0054 GTQ
13 feb 2025	1 GTQ = 184.4551 RWF	1 RWF = 0.0054 GTQ
14 feb 2025	1 GTQ = 181.7534 RWF	1 RWF = 0.0055 GTQ
15 feb 2025	1 GTQ = 181.7473 RWF	1 RWF = 0.0055 GTQ
16 feb 2025	1 GTQ = 181.7473 RWF	1 RWF = 0.0055 GTQ
17 feb 2025	1 GTQ = 183.144 RWF	1 RWF = 0.0055 GTQ
18 feb 2025	1 GTQ = 183.334 RWF	1 RWF = 0.0055 GTQ
19 feb 2025	1 GTQ = 181.6103 RWF	1 RWF = 0.0055 GTQ
20 feb 2025	1 GTQ = 183.2286 RWF	1 RWF = 0.0055 GTQ
21 feb 2025	1 GTQ = 182.3206 RWF	1 RWF = 0.0055 GTQ
22 feb 2025	1 GTQ = 182.3267 RWF	1 RWF = 0.0055 GTQ
23 feb 2025	1 GTQ = 182.3267 RWF	1 RWF = 0.0055 GTQ
24 feb 2025	1 GTQ = 183.4556 RWF	1 RWF = 0.0055 GTQ
25 feb 2025	1 GTQ = 182.6204 RWF	1 RWF = 0.0055 GTQ
26 feb 2025	1 GTQ = 182.1937 RWF	1 RWF = 0.0055 GTQ
27 feb 2025	1 GTQ = 183.67 RWF	1 RWF = 0.0054 GTQ
28 feb 2025	1 GTQ = 182.2355 RWF	1 RWF = 0.0055 GTQ

Mar 2025

Dato	GTQ-RWF	RWF-GTQ
01 mar 2025	1 GTQ = 182.3148 RWF	1 RWF = 0.0055 GTQ
02 mar 2025	1 GTQ = 181.558 RWF	1 RWF = 0.0055 GTQ
03 mar 2025	1 GTQ = 181.793 RWF	1 RWF = 0.0055 GTQ
04 mar 2025	1 GTQ = 183.7463 RWF	1 RWF = 0.0054 GTQ
05 mar 2025	1 GTQ = 185.8426 RWF	1 RWF = 0.0054 GTQ
06 mar 2025	1 GTQ = 185.8429 RWF	1 RWF = 0.0054 GTQ
07 mar 2025	1 GTQ = 182.5526 RWF	1 RWF = 0.0055 GTQ
08 mar 2025	1 GTQ = 183.5231 RWF	1 RWF = 0.0054 GTQ
09 mar 2025	1 GTQ = 182.5526 RWF	1 RWF = 0.0055 GTQ
10 mar 2025	1 GTQ = 182.0121 RWF	1 RWF = 0.0055 GTQ
11 mar 2025	1 GTQ = 182.7915 RWF	1 RWF = 0.0055 GTQ
12 mar 2025	1 GTQ = 184.6265 RWF	1 RWF = 0.0054 GTQ
13 mar 2025	1 GTQ = 184.639 RWF	1 RWF = 0.0054 GTQ
14 mar 2025	1 GTQ = 184.2975 RWF	1 RWF = 0.0054 GTQ
15 mar 2025	1 GTQ = 182.2045 RWF	1 RWF = 0.0055 GTQ
16 mar 2025	1 GTQ = 182.3433 RWF	1 RWF = 0.0055 GTQ
17 mar 2025	1 GTQ = 186.3244 RWF	1 RWF = 0.0054 GTQ
18 mar 2025	1 GTQ = 184.0266 RWF	1 RWF = 0.0054 GTQ
19 mar 2025	1 GTQ = 184.4341 RWF	1 RWF = 0.0054 GTQ
20 mar 2025	1 GTQ = 184.5373 RWF	1 RWF = 0.0054 GTQ
21 mar 2025	1 GTQ = 183.9172 RWF	1 RWF = 0.0054 GTQ
22 mar 2025	1 GTQ = 186.736 RWF	1 RWF = 0.0054 GTQ
23 mar 2025	1 GTQ = 182.8071 RWF	1 RWF = 0.0055 GTQ
24 mar 2025	1 GTQ = 182.7995 RWF	1 RWF = 0.0055 GTQ
25 mar 2025	1 GTQ = 186.5558 RWF	1 RWF = 0.0054 GTQ
26 mar 2025	1 GTQ = 186.7341 RWF	1 RWF = 0.0054 GTQ
27 mar 2025	1 GTQ = 186.7621 RWF	1 RWF = 0.0054 GTQ
28 mar 2025	1 GTQ = 186.72 RWF	1 RWF = 0.0054 GTQ
29 mar 2025	1 GTQ = 184.8351 RWF	1 RWF = 0.0054 GTQ
30 mar 2025	1 GTQ = 182.7227 RWF	1 RWF = 0.0055 GTQ
31 mar 2025	1 GTQ = 182.6983 RWF	1 RWF = 0.0055 GTQ

Apr 2025

Dato	GTQ-RWF	RWF-GTQ
01 apr 2025	1 GTQ = 183.7526 RWF	1 RWF = 0.0054 GTQ
02 apr 2025	1 GTQ = 183.9097 RWF	1 RWF = 0.0054 GTQ
03 apr 2025	1 GTQ = 184.5003 RWF	1 RWF = 0.0054 GTQ
04 apr 2025	1 GTQ = 186.7253 RWF	1 RWF = 0.0054 GTQ
05 apr 2025	1 GTQ = 186.7262 RWF	1 RWF = 0.0054 GTQ
06 apr 2025	1 GTQ = 186.7262 RWF	1 RWF = 0.0054 GTQ
07 apr 2025	1 GTQ = 182.6827 RWF	1 RWF = 0.0055 GTQ
08 apr 2025	1 GTQ = 185.3929 RWF	1 RWF = 0.0054 GTQ
09 apr 2025	1 GTQ = 183.61 RWF	1 RWF = 0.0054 GTQ
10 apr 2025	1 GTQ = 183.1481 RWF	1 RWF = 0.0055 GTQ
11 apr 2025	1 GTQ = 183.642 RWF	1 RWF = 0.0054 GTQ
12 apr 2025	1 GTQ = 186.871 RWF	1 RWF = 0.0054 GTQ
13 apr 2025	1 GTQ = 182.9685 RWF	1 RWF = 0.0055 GTQ
14 apr 2025	1 GTQ = 182.9644 RWF	1 RWF = 0.0055 GTQ
15 apr 2025	1 GTQ = 183.738 RWF	1 RWF = 0.0054 GTQ
16 apr 2025	1 GTQ = 184.3886 RWF	1 RWF = 0.0054 GTQ
17 apr 2025	1 GTQ = 185.7829 RWF	1 RWF = 0.0054 GTQ
18 apr 2025	1 GTQ = 183.8109 RWF	1 RWF = 0.0054 GTQ
19 apr 2025	1 GTQ = 183.8109 RWF	1 RWF = 0.0054 GTQ
20 apr 2025	1 GTQ = 183.8109 RWF	1 RWF = 0.0054 GTQ
21 apr 2025	1 GTQ = 183.8109 RWF	1 RWF = 0.0054 GTQ
22 apr 2025	1 GTQ = 187.0283 RWF	1 RWF = 0.0053 GTQ
23 apr 2025	1 GTQ = 185.3239 RWF	1 RWF = 0.0054 GTQ
24 apr 2025	1 GTQ = 185.4176 RWF	1 RWF = 0.0054 GTQ
25 apr 2025	1 GTQ = 183.9584 RWF	1 RWF = 0.0054 GTQ
26 apr 2025	1 GTQ = 183.8622 RWF	1 RWF = 0.0054 GTQ
27 apr 2025	1 GTQ = 183.8622 RWF	1 RWF = 0.0054 GTQ
28 apr 2025	1 GTQ = 183.1569 RWF	1 RWF = 0.0055 GTQ
29 apr 2025	1 GTQ = 185.6083 RWF	1 RWF = 0.0054 GTQ
30 apr 2025	1 GTQ = 186.5371 RWF	1 RWF = 0.0054 GTQ

May 2025

Dato	GTQ-RWF	RWF-GTQ
01 maj 2025	1 GTQ = 186.5363 RWF	1 RWF = 0.0054 GTQ
02 maj 2025	1 GTQ = 183.2605 RWF	1 RWF = 0.0055 GTQ
03 maj 2025	1 GTQ = 183.2589 RWF	1 RWF = 0.0055 GTQ
04 maj 2025	1 GTQ = 183.2589 RWF	1 RWF = 0.0055 GTQ
05 maj 2025	1 GTQ = 183.8961 RWF	1 RWF = 0.0054 GTQ
06 maj 2025	1 GTQ = 184.4576 RWF	1 RWF = 0.0054 GTQ
07 maj 2025	1 GTQ = 186.7149 RWF	1 RWF = 0.0054 GTQ
08 maj 2025	1 GTQ = 186.0104 RWF	1 RWF = 0.0054 GTQ
09 maj 2025	1 GTQ = 186.8844 RWF	1 RWF = 0.0054 GTQ
10 maj 2025	1 GTQ = 185.2081 RWF	1 RWF = 0.0054 GTQ
11 maj 2025	1 GTQ = 186.8213 RWF	1 RWF = 0.0054 GTQ
12 maj 2025	1 GTQ = 186.1158 RWF	1 RWF = 0.0054 GTQ
13 maj 2025	1 GTQ = 186.2464 RWF	1 RWF = 0.0054 GTQ
14 maj 2025	1 GTQ = 186.451 RWF	1 RWF = 0.0054 GTQ
15 maj 2025	1 GTQ = 187.7538 RWF	1 RWF = 0.0053 GTQ
16 maj 2025	1 GTQ = 186.5101 RWF	1 RWF = 0.0054 GTQ
17 maj 2025	1 GTQ = 186.5101 RWF	1 RWF = 0.0054 GTQ
18 maj 2025	1 GTQ = 186.5101 RWF	1 RWF = 0.0054 GTQ
19 maj 2025	1 GTQ = 186.507 RWF	1 RWF = 0.0054 GTQ
20 maj 2025	1 GTQ = 184.1073 RWF	1 RWF = 0.0054 GTQ
21 maj 2025	1 GTQ = 186.6154 RWF	1 RWF = 0.0054 GTQ
22 maj 2025	1 GTQ = 186.6133 RWF	1 RWF = 0.0054 GTQ
23 maj 2025	1 GTQ = 186.6211 RWF	1 RWF = 0.0054 GTQ
24 maj 2025	1 GTQ = 186.6162 RWF	1 RWF = 0.0054 GTQ
25 maj 2025	1 GTQ = 186.6162 RWF	1 RWF = 0.0054 GTQ
26 maj 2025	1 GTQ = 188.0031 RWF	1 RWF = 0.0053 GTQ
27 maj 2025	1 GTQ = 184.9593 RWF	1 RWF = 0.0054 GTQ
28 maj 2025	1 GTQ = 184.0554 RWF	1 RWF = 0.0054 GTQ
29 maj 2025	1 GTQ = 184.0909 RWF	1 RWF = 0.0054 GTQ
30 maj 2025	1 GTQ = 184.1494 RWF	1 RWF = 0.0054 GTQ
31 maj 2025	1 GTQ = 184.1494 RWF	1 RWF = 0.0054 GTQ

Jun 2025

Dato	GTQ-RWF	RWF-GTQ
01 jun 2025	1 GTQ = 183.9004 RWF	1 RWF = 0.0054 GTQ
02 jun 2025	1 GTQ = 187.3764 RWF	1 RWF = 0.0053 GTQ
03 jun 2025	1 GTQ = 184.2332 RWF	1 RWF = 0.0054 GTQ
04 jun 2025	1 GTQ = 184.1219 RWF	1 RWF = 0.0054 GTQ
05 jun 2025	1 GTQ = 184.2661 RWF	1 RWF = 0.0054 GTQ
06 jun 2025	1 GTQ = 184.1523 RWF	1 RWF = 0.0054 GTQ
07 jun 2025	1 GTQ = 184.1877 RWF	1 RWF = 0.0054 GTQ
08 jun 2025	1 GTQ = 184.1877 RWF	1 RWF = 0.0054 GTQ
09 jun 2025	1 GTQ = 187.9013 RWF	1 RWF = 0.0053 GTQ
10 jun 2025	1 GTQ = 187.7663 RWF	1 RWF = 0.0053 GTQ
11 jun 2025	1 GTQ = 184.64 RWF	1 RWF = 0.0054 GTQ
12 jun 2025	1 GTQ = 185.1923 RWF	1 RWF = 0.0054 GTQ
13 jun 2025	1 GTQ = 187.9119 RWF	1 RWF = 0.0053 GTQ
14 jun 2025	1 GTQ = 187.9086 RWF	1 RWF = 0.0053 GTQ
15 jun 2025	1 GTQ = 187.9086 RWF	1 RWF = 0.0053 GTQ
16 jun 2025	1 GTQ = 187.8967 RWF	1 RWF = 0.0053 GTQ
17 jun 2025	1 GTQ = 188.0135 RWF	1 RWF = 0.0053 GTQ
18 jun 2025	1 GTQ = 188.0184 RWF	1 RWF = 0.0053 GTQ
19 jun 2025	1 GTQ = 187.8606 RWF	1 RWF = 0.0053 GTQ
20 jun 2025	1 GTQ = 187.8869 RWF	1 RWF = 0.0053 GTQ
21 jun 2025	1 GTQ = 187.8853 RWF	1 RWF = 0.0053 GTQ
22 jun 2025	1 GTQ = 187.8853 RWF	1 RWF = 0.0053 GTQ
23 jun 2025	1 GTQ = 187.6881 RWF	1 RWF = 0.0053 GTQ
24 jun 2025	1 GTQ = 187.7792 RWF	1 RWF = 0.0053 GTQ
25 jun 2025	1 GTQ = 187.7059 RWF	1 RWF = 0.0053 GTQ
26 jun 2025	1 GTQ = 187.7469 RWF	1 RWF = 0.0053 GTQ
27 jun 2025	1 GTQ = 187.7623 RWF	1 RWF = 0.0053 GTQ
28 jun 2025	1 GTQ = 187.7567 RWF	1 RWF = 0.0053 GTQ
29 jun 2025	1 GTQ = 187.7567 RWF	1 RWF = 0.0053 GTQ
30 jun 2025	1 GTQ = 187.7757 RWF	1 RWF = 0.0053 GTQ

Jul 2025

Dato	GTQ-RWF	RWF-GTQ
01 jul 2025	1 GTQ = 186.805 RWF	1 RWF = 0.0054 GTQ
02 jul 2025	1 GTQ = 186.8195 RWF	1 RWF = 0.0054 GTQ
03 jul 2025	1 GTQ = 186.8328 RWF	1 RWF = 0.0054 GTQ
04 jul 2025	1 GTQ = 186.9629 RWF	1 RWF = 0.0053 GTQ
05 jul 2025	1 GTQ = 186.9589 RWF	1 RWF = 0.0053 GTQ
06 jul 2025	1 GTQ = 186.9589 RWF	1 RWF = 0.0053 GTQ
07 jul 2025	1 GTQ = 187.8536 RWF	1 RWF = 0.0053 GTQ
08 jul 2025	1 GTQ = 188.0123 RWF	1 RWF = 0.0053 GTQ
09 jul 2025	1 GTQ = 188.0142 RWF	1 RWF = 0.0053 GTQ
10 jul 2025	1 GTQ = 188.091 RWF	1 RWF = 0.0053 GTQ
11 jul 2025	1 GTQ = 188.1079 RWF	1 RWF = 0.0053 GTQ
12 jul 2025	1 GTQ = 188.1095 RWF	1 RWF = 0.0053 GTQ
13 jul 2025	1 GTQ = 186.7194 RWF	1 RWF = 0.0054 GTQ
14 jul 2025	1 GTQ = 188.1027 RWF	1 RWF = 0.0053 GTQ
15 jul 2025	1 GTQ = 188.2792 RWF	1 RWF = 0.0053 GTQ
16 jul 2025	1 GTQ = 188.3234 RWF	1 RWF = 0.0053 GTQ
17 jul 2025	1 GTQ = 187.2907 RWF	1 RWF = 0.0053 GTQ
18 jul 2025	1 GTQ = 188.208 RWF	1 RWF = 0.0053 GTQ
19 jul 2025	1 GTQ = 188.2063 RWF	1 RWF = 0.0053 GTQ
20 jul 2025	1 GTQ = 188.2063 RWF	1 RWF = 0.0053 GTQ
21 jul 2025	1 GTQ = 188.1428 RWF	1 RWF = 0.0053 GTQ
22 jul 2025	1 GTQ = 188.3421 RWF	1 RWF = 0.0053 GTQ
23 jul 2025	1 GTQ = 188.3333 RWF	1 RWF = 0.0053 GTQ
24 jul 2025	1 GTQ = 188.3442 RWF	1 RWF = 0.0053 GTQ
25 jul 2025	1 GTQ = 188.3216 RWF	1 RWF = 0.0053 GTQ
26 jul 2025	1 GTQ = 188.3248 RWF	1 RWF = 0.0053 GTQ
27 jul 2025	1 GTQ = 188.3248 RWF	1 RWF = 0.0053 GTQ
28 jul 2025	1 GTQ = 188.3996 RWF	1 RWF = 0.0053 GTQ
29 jul 2025	1 GTQ = 188.4481 RWF	1 RWF = 0.0053 GTQ
30 jul 2025	1 GTQ = 188.4588 RWF	1 RWF = 0.0053 GTQ
31 jul 2025	1 GTQ = 188.2768 RWF	1 RWF = 0.0053 GTQ

Aug 2025

Dato	GTQ-RWF	RWF-GTQ
01 aug 2025	1 GTQ = 188.2048 RWF	1 RWF = 0.0053 GTQ
02 aug 2025	1 GTQ = 188.2064 RWF	1 RWF = 0.0053 GTQ
03 aug 2025	1 GTQ = 188.2064 RWF	1 RWF = 0.0053 GTQ
04 aug 2025	1 GTQ = 188.4977 RWF	1 RWF = 0.0053 GTQ
05 aug 2025	1 GTQ = 188.5426 RWF	1 RWF = 0.0053 GTQ
06 aug 2025	1 GTQ = 188.5148 RWF	1 RWF = 0.0053 GTQ
07 aug 2025	1 GTQ = 188.5303 RWF	1 RWF = 0.0053 GTQ
08 aug 2025	1 GTQ = 188.5217 RWF	1 RWF = 0.0053 GTQ
09 aug 2025	1 GTQ = 188.5217 RWF	1 RWF = 0.0053 GTQ
10 aug 2025	1 GTQ = 188.5193 RWF	1 RWF = 0.0053 GTQ
11 aug 2025	1 GTQ = 188.5967 RWF	1 RWF = 0.0053 GTQ
12 aug 2025	1 GTQ = 188.6067 RWF	1 RWF = 0.0053 GTQ
13 aug 2025	1 GTQ = 188.4345 RWF	1 RWF = 0.0053 GTQ
14 aug 2025	1 GTQ = 188.6412 RWF	1 RWF = 0.0053 GTQ
15 aug 2025	1 GTQ = 188.186 RWF	1 RWF = 0.0053 GTQ
16 aug 2025	1 GTQ = 188.4642 RWF	1 RWF = 0.0053 GTQ
17 aug 2025	1 GTQ = 188.7872 RWF	1 RWF = 0.0053 GTQ
18 aug 2025	1 GTQ = 188.7208 RWF	1 RWF = 0.0053 GTQ
19 aug 2025	1 GTQ = 188.8476 RWF	1 RWF = 0.0053 GTQ
20 aug 2025	1 GTQ = 188.854 RWF	1 RWF = 0.0053 GTQ
21 aug 2025	1 GTQ = 188.777 RWF	1 RWF = 0.0053 GTQ
22 aug 2025	1 GTQ = 188.7628 RWF	1 RWF = 0.0053 GTQ
23 aug 2025	1 GTQ = 188.7627 RWF	1 RWF = 0.0053 GTQ
24 aug 2025	1 GTQ = 188.7652 RWF	1 RWF = 0.0053 GTQ
25 aug 2025	1 GTQ = 188.8418 RWF	1 RWF = 0.0053 GTQ
26 aug 2025	1 GTQ = 188.8466 RWF	1 RWF = 0.0053 GTQ
27 aug 2025	1 GTQ = 188.9035 RWF	1 RWF = 0.0053 GTQ
28 aug 2025	1 GTQ = 188.908 RWF	1 RWF = 0.0053 GTQ
29 aug 2025	1 GTQ = 188.9088 RWF	1 RWF = 0.0053 GTQ
30 aug 2025	1 GTQ = 188.9088 RWF	1 RWF = 0.0053 GTQ
31 aug 2025	1 GTQ = 188.9088 RWF	1 RWF = 0.0053 GTQ

Sep 2025

Dato	GTQ-RWF	RWF-GTQ
01 sep 2025	1 GTQ = 188.9792 RWF	1 RWF = 0.0053 GTQ
02 sep 2025	1 GTQ = 188.9757 RWF	1 RWF = 0.0053 GTQ
03 sep 2025	1 GTQ = 188.8478 RWF	1 RWF = 0.0053 GTQ
04 sep 2025	1 GTQ = 188.8665 RWF	1 RWF = 0.0053 GTQ
05 sep 2025	1 GTQ = 188.8592 RWF	1 RWF = 0.0053 GTQ
06 sep 2025	1 GTQ = 188.8592 RWF	1 RWF = 0.0053 GTQ
07 sep 2025	1 GTQ = 188.8592 RWF	1 RWF = 0.0053 GTQ
08 sep 2025	1 GTQ = 188.9714 RWF	1 RWF = 0.0053 GTQ
09 sep 2025	1 GTQ = 189.0731 RWF	1 RWF = 0.0053 GTQ
10 sep 2025	1 GTQ = 189.0467 RWF	1 RWF = 0.0053 GTQ
11 sep 2025	1 GTQ = 189.1508 RWF	1 RWF = 0.0053 GTQ
12 sep 2025	1 GTQ = 189.0062 RWF	1 RWF = 0.0053 GTQ
13 sep 2025	1 GTQ = 189.0062 RWF	1 RWF = 0.0053 GTQ
14 sep 2025	1 GTQ = 189.0062 RWF	1 RWF = 0.0053 GTQ
15 sep 2025	1 GTQ = 189.0998 RWF	1 RWF = 0.0053 GTQ
16 sep 2025	1 GTQ = 189.0901 RWF	1 RWF = 0.0053 GTQ
17 sep 2025	1 GTQ = 189.0829 RWF	1 RWF = 0.0053 GTQ
18 sep 2025	1 GTQ = 189.2255 RWF	1 RWF = 0.0053 GTQ
19 sep 2025	1 GTQ = 189.233 RWF	1 RWF = 0.0053 GTQ
20 sep 2025	1 GTQ = 189.233 RWF	1 RWF = 0.0053 GTQ
21 sep 2025	1 GTQ = 189.233 RWF	1 RWF = 0.0053 GTQ
22 sep 2025	1 GTQ = 189.2885 RWF	1 RWF = 0.0053 GTQ
23 sep 2025	1 GTQ = 189.2841 RWF	1 RWF = 0.0053 GTQ
24 sep 2025	1 GTQ = 189.2864 RWF	1 RWF = 0.0053 GTQ
25 sep 2025	1 GTQ = 189.2119 RWF	1 RWF = 0.0053 GTQ
26 sep 2025	1 GTQ = 189.1619 RWF	1 RWF = 0.0053 GTQ
27 sep 2025	1 GTQ = 189.4193 RWF	1 RWF = 0.0053 GTQ
28 sep 2025	1 GTQ = 189.1611 RWF	1 RWF = 0.0053 GTQ
29 sep 2025	1 GTQ = 189.3128 RWF	1 RWF = 0.0053 GTQ
30 sep 2025	1 GTQ = 189.2369 RWF	1 RWF = 0.0053 GTQ

Oct 2025

Dato	GTQ-RWF	RWF-GTQ
01 okt 2025	1 GTQ = 189.2398 RWF	1 RWF = 0.0053 GTQ
02 okt 2025	1 GTQ = 189.2294 RWF	1 RWF = 0.0053 GTQ
03 okt 2025	1 GTQ = 189.2413 RWF	1 RWF = 0.0053 GTQ
04 okt 2025	1 GTQ = 189.2397 RWF	1 RWF = 0.0053 GTQ
05 okt 2025	1 GTQ = 189.2397 RWF	1 RWF = 0.0053 GTQ
06 okt 2025	1 GTQ = 189.3024 RWF	1 RWF = 0.0053 GTQ
07 okt 2025	1 GTQ = 189.4905 RWF	1 RWF = 0.0053 GTQ
08 okt 2025	1 GTQ = 189.3763 RWF	1 RWF = 0.0053 GTQ
09 okt 2025	1 GTQ = 189.36 RWF	1 RWF = 0.0053 GTQ
10 okt 2025	1 GTQ = 189.3651 RWF	1 RWF = 0.0053 GTQ
11 okt 2025	1 GTQ = 189.3651 RWF	1 RWF = 0.0053 GTQ
12 okt 2025	1 GTQ = 189.3651 RWF	1 RWF = 0.0053 GTQ
13 okt 2025	1 GTQ = 189.4921 RWF	1 RWF = 0.0053 GTQ
14 okt 2025	1 GTQ = 189.4923 RWF	1 RWF = 0.0053 GTQ
15 okt 2025	1 GTQ = 189.5196 RWF	1 RWF = 0.0053 GTQ
16 okt 2025	1 GTQ = 189.5003 RWF	1 RWF = 0.0053 GTQ
17 okt 2025	1 GTQ = 189.5011 RWF	1 RWF = 0.0053 GTQ
18 okt 2025	1 GTQ = 189.5019 RWF	1 RWF = 0.0053 GTQ
19 okt 2025	1 GTQ = 189.5019 RWF	1 RWF = 0.0053 GTQ
20 okt 2025	1 GTQ = 189.5706 RWF	1 RWF = 0.0053 GTQ
21 okt 2025	1 GTQ = 189.5606 RWF	1 RWF = 0.0053 GTQ
22 okt 2025	1 GTQ = 189.5566 RWF	1 RWF = 0.0053 GTQ
23 okt 2025	1 GTQ = 189.5033 RWF	1 RWF = 0.0053 GTQ
24 okt 2025	1 GTQ = 189.5672 RWF	1 RWF = 0.0053 GTQ
25 okt 2025	1 GTQ = 189.2384 RWF	1 RWF = 0.0053 GTQ
26 okt 2025	1 GTQ = 189.3438 RWF	1 RWF = 0.0053 GTQ
27 okt 2025	1 GTQ = 189.62 RWF	1 RWF = 0.0053 GTQ
28 okt 2025	1 GTQ = 189.6204 RWF	1 RWF = 0.0053 GTQ
29 okt 2025	1 GTQ = 189.6229 RWF	1 RWF = 0.0053 GTQ
30 okt 2025	1 GTQ = 189.5324 RWF	1 RWF = 0.0053 GTQ
31 okt 2025	1 GTQ = 189.4778 RWF	1 RWF = 0.0053 GTQ

Nov 2025

Dato	GTQ-RWF	RWF-GTQ
01 nov 2025	1 GTQ = 189.4778 RWF	1 RWF = 0.0053 GTQ
02 nov 2025	1 GTQ = 189.4778 RWF	1 RWF = 0.0053 GTQ
03 nov 2025	1 GTQ = 189.5928 RWF	1 RWF = 0.0053 GTQ
04 nov 2025	1 GTQ = 189.5866 RWF	1 RWF = 0.0053 GTQ
05 nov 2025	1 GTQ = 189.6006 RWF	1 RWF = 0.0053 GTQ
06 nov 2025	1 GTQ = 189.6142 RWF	1 RWF = 0.0053 GTQ
07 nov 2025	1 GTQ = 189.6136 RWF	1 RWF = 0.0053 GTQ
08 nov 2025	1 GTQ = 189.6135 RWF	1 RWF = 0.0053 GTQ
09 nov 2025	1 GTQ = 189.6135 RWF	1 RWF = 0.0053 GTQ
10 nov 2025	1 GTQ = 189.6217 RWF	1 RWF = 0.0053 GTQ
11 nov 2025	1 GTQ = 189.5603 RWF	1 RWF = 0.0053 GTQ
12 nov 2025	1 GTQ = 189.654 RWF	1 RWF = 0.0053 GTQ
13 nov 2025	1 GTQ = 189.6746 RWF	1 RWF = 0.0053 GTQ
14 nov 2025	1 GTQ = 189.6362 RWF	1 RWF = 0.0053 GTQ
15 nov 2025	1 GTQ = 189.6362 RWF	1 RWF = 0.0053 GTQ
16 nov 2025	1 GTQ = 189.6362 RWF	1 RWF = 0.0053 GTQ
17 nov 2025	1 GTQ = 189.7413 RWF	1 RWF = 0.0053 GTQ
18 nov 2025	1 GTQ = 189.8508 RWF	1 RWF = 0.0053 GTQ
19 nov 2025	1 GTQ = 189.8188 RWF	1 RWF = 0.0053 GTQ
20 nov 2025	1 GTQ = 189.8145 RWF	1 RWF = 0.0053 GTQ
21 nov 2025	1 GTQ = 189.7512 RWF	1 RWF = 0.0053 GTQ
22 nov 2025	1 GTQ = 189.7471 RWF	1 RWF = 0.0053 GTQ
23 nov 2025	1 GTQ = 189.7471 RWF	1 RWF = 0.0053 GTQ
24 nov 2025	1 GTQ = 189.7471 RWF	1 RWF = 0.0053 GTQ
25 nov 2025	1 GTQ = 189.8754 RWF	1 RWF = 0.0053 GTQ
26 nov 2025	1 GTQ = 189.8003 RWF	1 RWF = 0.0053 GTQ
27 nov 2025	1 GTQ = 189.8817 RWF	1 RWF = 0.0053 GTQ
28 nov 2025	1 GTQ = 189.8654 RWF	1 RWF = 0.0053 GTQ
29 nov 2025	1 GTQ = 189.8646 RWF	1 RWF = 0.0053 GTQ
30 nov 2025	1 GTQ = 189.8646 RWF	1 RWF = 0.0053 GTQ

Dec 2025

Dato	GTQ-RWF	RWF-GTQ
01 dec 2025	1 GTQ = 189.8452 RWF	1 RWF = 0.0053 GTQ
02 dec 2025	1 GTQ = 189.9365 RWF	1 RWF = 0.0053 GTQ
03 dec 2025	1 GTQ = 189.9616 RWF	1 RWF = 0.0053 GTQ
04 dec 2025	1 GTQ = 189.9495 RWF	1 RWF = 0.0053 GTQ
05 dec 2025	1 GTQ = 189.9503 RWF	1 RWF = 0.0053 GTQ
06 dec 2025	1 GTQ = 189.9451 RWF	1 RWF = 0.0053 GTQ
07 dec 2025	1 GTQ = 189.9451 RWF	1 RWF = 0.0053 GTQ
08 dec 2025	1 GTQ = 189.9485 RWF	1 RWF = 0.0053 GTQ
09 dec 2025	1 GTQ = 190.0093 RWF	1 RWF = 0.0053 GTQ
10 dec 2025	1 GTQ = 190.1314 RWF	1 RWF = 0.0053 GTQ
11 dec 2025	1 GTQ = 190.0457 RWF	1 RWF = 0.0053 GTQ
12 dec 2025	1 GTQ = 190.0237 RWF	1 RWF = 0.0053 GTQ
13 dec 2025	1 GTQ = 190.0245 RWF	1 RWF = 0.0053 GTQ
14 dec 2025	1 GTQ = 190.0245 RWF	1 RWF = 0.0053 GTQ
15 dec 2025	1 GTQ = 190.0683 RWF	1 RWF = 0.0053 GTQ
16 dec 2025	1 GTQ = 189.6054 RWF	1 RWF = 0.0053 GTQ

GTQ-RWF og RWF-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Rwanda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder