currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-RWF og RWF-GTQ vekselkurser - 2025

GTQ-RWF og RWF-GTQ vekselkurser - 2025

GTQ-RWF og RWF-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-RWF og RWF-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GTQ = 183,8325 RWF
1 RWF = 0,0054 GTQ
GTQ til RWFRWF til GTQ
187,8869 Dato: 6-20 187,8606 Dato: 6-19 188,0184 Dato: 6-18 188,0135 Dato: 6-17 187,8967 Dato: 6-16 187,9086 Dato: 6-15 187,9086 Dato: 6-14 187,9119 Dato: 6-13 185,1923 Dato: 6-12 184,6400 Dato: 6-11 187,7663 Dato: 6-10 187,9013 Dato: 6-9 184,1877 Dato: 6-8 184,1877 Dato: 6-7 184,1523 Dato: 6-6 184,2661 Dato: 6-5 184,1219 Dato: 6-4 184,2332 Dato: 6-3 187,3764 Dato: 6-2 183,9004 Dato: 6-1 184,1494 Dato: 5-31 184,1494 Dato: 5-30 184,0909 Dato: 5-29 184,0554 Dato: 5-28 184,9593 Dato: 5-27 188,0031 Dato: 5-26 186,6162 Dato: 5-25 186,6162 Dato: 5-24 186,6211 Dato: 5-23 186,6133 Dato: 5-22 186,6154 Dato: 5-21 184,1073 Dato: 5-20 186,5070 Dato: 5-19 186,5101 Dato: 5-18 186,5101 Dato: 5-17 186,5101 Dato: 5-16 187,7538 Dato: 5-15 186,4510 Dato: 5-14 186,2464 Dato: 5-13 186,1158 Dato: 5-12 186,8213 Dato: 5-11 185,2081 Dato: 5-10 186,8844 Dato: 5-9 186,0104 Dato: 5-8 186,7149 Dato: 5-7 184,4576 Dato: 5-6 183,8961 Dato: 5-5 183,2589 Dato: 5-4 183,2589 Dato: 5-3 183,2605 Dato: 5-2 186,5363 Dato: 5-1 186,5371 Dato: 4-30 185,6083 Dato: 4-29 183,1569 Dato: 4-28 183,8622 Dato: 4-27 183,8622 Dato: 4-26 183,9584 Dato: 4-25 185,4176 Dato: 4-24 185,3239 Dato: 4-23 187,0283 Dato: 4-22 183,8109 Dato: 4-21 183,8109 Dato: 4-20 183,8109 Dato: 4-19 183,8109 Dato: 4-18 185,7829 Dato: 4-17 184,3886 Dato: 4-16 183,7380 Dato: 4-15 182,9644 Dato: 4-14 182,9685 Dato: 4-13 186,8710 Dato: 4-12 183,6420 Dato: 4-11 183,1481 Dato: 4-10 183,6100 Dato: 4-9 185,3929 Dato: 4-8 182,6827 Dato: 4-7 186,7262 Dato: 4-6 186,7262 Dato: 4-5 186,7253 Dato: 4-4 184,5003 Dato: 4-3 183,9097 Dato: 4-2 183,7526 Dato: 4-1 182,6983 Dato: 3-31 182,7227 Dato: 3-30 184,8351 Dato: 3-29 186,7200 Dato: 3-28 186,7621 Dato: 3-27 186,7341 Dato: 3-26 186,5558 Dato: 3-25 182,7995 Dato: 3-24 182,8071 Dato: 3-23 186,7360 Dato: 3-22 183,9172 Dato: 3-21 184,5373 Dato: 3-20 184,4341 Dato: 3-19 184,0266 Dato: 3-18 186,3244 Dato: 3-17 182,3433 Dato: 3-16 182,2045 Dato: 3-15 184,2975 Dato: 3-14 184,6390 Dato: 3-13 184,6265 Dato: 3-12 182,7915 Dato: 3-11 182,0121 Dato: 3-10 182,5526 Dato: 3-9 183,5231 Dato: 3-8 182,5526 Dato: 3-7 185,8429 Dato: 3-6 185,8426 Dato: 3-5 183,7463 Dato: 3-4 181,7930 Dato: 3-3 181,5580 Dato: 3-2 182,3148 Dato: 3-1 182,2355 Dato: 2-28 183,6700 Dato: 2-27 182,1937 Dato: 2-26 182,6204 Dato: 2-25 183,4556 Dato: 2-24 182,3267 Dato: 2-23 182,3267 Dato: 2-22 182,3206 Dato: 2-21 183,2286 Dato: 2-20 181,6103 Dato: 2-19 183,3340 Dato: 2-18 183,1440 Dato: 2-17 181,7473 Dato: 2-16 181,7473 Dato: 2-15 181,7534 Dato: 2-14 184,4551 Dato: 2-13 184,4471 Dato: 2-12 184,2381 Dato: 2-11 181,4164 Dato: 2-10 182,3493 Dato: 2-9 182,3493 Dato: 2-8 182,3493 Dato: 2-7 179,9517 Dato: 2-6 179,9758 Dato: 2-5 182,7297 Dato: 2-4 182,6782 Dato: 2-3 183,5036 Dato: 2-2 183,5010 Dato: 2-1 183,5010 Dato: 1-31 183,3662 Dato: 1-30 179,3065 Dato: 1-29 181,7674 Dato: 1-28 180,4346 Dato: 1-27 180,4072 Dato: 1-26 180,4072 Dato: 1-25 180,4046 Dato: 1-24 179,6170 Dato: 1-23 181,6611 Dato: 1-22 181,6646 Dato: 1-21 180,3922 Dato: 1-20 180,3922 Dato: 1-19 180,3922 Dato: 1-18 180,3939 Dato: 1-17 179,0156 Dato: 1-16 181,3605 Dato: 1-15 180,4038 Dato: 1-14 181,2683 Dato: 1-13 180,2516 Dato: 1-12 180,2516 Dato: 1-11 180,2673 Dato: 1-10 180,0907 Dato: 1-9 181,1404 Dato: 1-8 179,9104 Dato: 1-7 180,8955 Dato: 1-6 181,0699 Dato: 1-5 181,0699 Dato: 1-4 181,0699 Dato: 1-3 178,5974 Dato: 1-2 179,9502 Dato: 1-1 187,8869 Dato: 6-20 187,8606 Dato: 6-19 188,0184 Dato: 6-18 188,0135 Dato: 6-17 187,8967 Dato: 6-16 187,9086 Dato: 6-15 187,9086 Dato: 6-14 187,9119 Dato: 6-13 185,1923 Dato: 6-12 184,6400 Dato: 6-11 187,7663 Dato: 6-10 187,9013 Dato: 6-9 184,1877 Dato: 6-8 184,1877 Dato: 6-7 184,1523 Dato: 6-6 184,2661 Dato: 6-5 184,1219 Dato: 6-4 184,2332 Dato: 6-3 187,3764 Dato: 6-2 183,9004 Dato: 6-1 184,1494 Dato: 5-31 184,1494 Dato: 5-30 184,0909 Dato: 5-29 184,0554 Dato: 5-28 184,9593 Dato: 5-27 188,0031 Dato: 5-26 186,6162 Dato: 5-25 186,6162 Dato: 5-24 186,6211 Dato: 5-23 186,6133 Dato: 5-22 186,6154 Dato: 5-21 184,1073 Dato: 5-20 186,5070 Dato: 5-19 186,5101 Dato: 5-18 186,5101 Dato: 5-17 186,5101 Dato: 5-16 187,7538 Dato: 5-15 186,4510 Dato: 5-14 186,2464 Dato: 5-13 186,1158 Dato: 5-12 186,8213 Dato: 5-11 185,2081 Dato: 5-10 186,8844 Dato: 5-9 186,0104 Dato: 5-8 186,7149 Dato: 5-7 184,4576 Dato: 5-6 183,8961 Dato: 5-5 183,2589 Dato: 5-4 183,2589 Dato: 5-3 183,2605 Dato: 5-2 186,5363 Dato: 5-1 186,5371 Dato: 4-30 185,6083 Dato: 4-29 183,1569 Dato: 4-28 183,8622 Dato: 4-27 183,8622 Dato: 4-26 183,9584 Dato: 4-25 185,4176 Dato: 4-24 185,3239 Dato: 4-23 187,0283 Dato: 4-22 183,8109 Dato: 4-21 183,8109 Dato: 4-20 183,8109 Dato: 4-19 183,8109 Dato: 4-18 185,7829 Dato: 4-17 184,3886 Dato: 4-16 183,7380 Dato: 4-15 182,9644 Dato: 4-14 182,9685 Dato: 4-13 186,8710 Dato: 4-12 183,6420 Dato: 4-11 183,1481 Dato: 4-10 183,6100 Dato: 4-9 185,3929 Dato: 4-8 182,6827 Dato: 4-7 186,7262 Dato: 4-6 186,7262 Dato: 4-5 186,7253 Dato: 4-4 184,5003 Dato: 4-3 183,9097 Dato: 4-2 183,7526 Dato: 4-1 182,6983 Dato: 3-31 182,7227 Dato: 3-30 184,8351 Dato: 3-29 186,7200 Dato: 3-28 186,7621 Dato: 3-27 186,7341 Dato: 3-26 186,5558 Dato: 3-25 182,7995 Dato: 3-24 182,8071 Dato: 3-23 186,7360 Dato: 3-22 183,9172 Dato: 3-21 184,5373 Dato: 3-20 184,4341 Dato: 3-19 184,0266 Dato: 3-18 186,3244 Dato: 3-17 182,3433 Dato: 3-16 182,2045 Dato: 3-15 184,2975 Dato: 3-14 184,6390 Dato: 3-13 184,6265 Dato: 3-12 182,7915 Dato: 3-11 182,0121 Dato: 3-10 182,5526 Dato: 3-9 183,5231 Dato: 3-8 182,5526 Dato: 3-7 185,8429 Dato: 3-6 185,8426 Dato: 3-5 183,7463 Dato: 3-4 181,7930 Dato: 3-3 181,5580 Dato: 3-2 182,3148 Dato: 3-1 182,2355 Dato: 2-28 183,6700 Dato: 2-27 182,1937 Dato: 2-26 182,6204 Dato: 2-25 183,4556 Dato: 2-24 182,3267 Dato: 2-23 182,3267 Dato: 2-22 182,3206 Dato: 2-21 183,2286 Dato: 2-20 181,6103 Dato: 2-19 183,3340 Dato: 2-18 183,1440 Dato: 2-17 181,7473 Dato: 2-16 181,7473 Dato: 2-15 181,7534 Dato: 2-14 184,4551 Dato: 2-13 184,4471 Dato: 2-12 184,2381 Dato: 2-11 181,4164 Dato: 2-10 182,3493 Dato: 2-9 182,3493 Dato: 2-8 182,3493 Dato: 2-7 179,9517 Dato: 2-6 179,9758 Dato: 2-5 182,7297 Dato: 2-4 182,6782 Dato: 2-3 183,5036 Dato: 2-2 183,5010 Dato: 2-1 183,5010 Dato: 1-31 183,3662 Dato: 1-30 179,3065 Dato: 1-29 181,7674 Dato: 1-28 180,4346 Dato: 1-27 180,4072 Dato: 1-26 180,4072 Dato: 1-25 180,4046 Dato: 1-24 179,6170 Dato: 1-23 181,6611 Dato: 1-22 181,6646 Dato: 1-21 180,3922 Dato: 1-20 180,3922 Dato: 1-19 180,3922 Dato: 1-18 180,3939 Dato: 1-17 179,0156 Dato: 1-16 181,3605 Dato: 1-15 180,4038 Dato: 1-14 181,2683 Dato: 1-13 180,2516 Dato: 1-12 180,2516 Dato: 1-11 180,2673 Dato: 1-10 180,0907 Dato: 1-9 181,1404 Dato: 1-8 179,9104 Dato: 1-7 180,8955 Dato: 1-6 181,0699 Dato: 1-5 181,0699 Dato: 1-4 181,0699 Dato: 1-3 178,5974 Dato: 1-2 179,9502 Dato: 1-1

Jan 2025

DatoGTQ-RWFRWF-GTQ
01 jan 2025 1 GTQ = 179.9502 RWF 1 RWF = 0.0056 GTQ
02 jan 2025 1 GTQ = 178.5974 RWF 1 RWF = 0.0056 GTQ
03 jan 2025 1 GTQ = 181.0699 RWF 1 RWF = 0.0055 GTQ
04 jan 2025 1 GTQ = 181.0699 RWF 1 RWF = 0.0055 GTQ
05 jan 2025 1 GTQ = 181.0699 RWF 1 RWF = 0.0055 GTQ
06 jan 2025 1 GTQ = 180.8955 RWF 1 RWF = 0.0055 GTQ
07 jan 2025 1 GTQ = 179.9104 RWF 1 RWF = 0.0056 GTQ
08 jan 2025 1 GTQ = 181.1404 RWF 1 RWF = 0.0055 GTQ
09 jan 2025 1 GTQ = 180.0907 RWF 1 RWF = 0.0056 GTQ
10 jan 2025 1 GTQ = 180.2673 RWF 1 RWF = 0.0055 GTQ
11 jan 2025 1 GTQ = 180.2516 RWF 1 RWF = 0.0055 GTQ
12 jan 2025 1 GTQ = 180.2516 RWF 1 RWF = 0.0055 GTQ
13 jan 2025 1 GTQ = 181.2683 RWF 1 RWF = 0.0055 GTQ
14 jan 2025 1 GTQ = 180.4038 RWF 1 RWF = 0.0055 GTQ
15 jan 2025 1 GTQ = 181.3605 RWF 1 RWF = 0.0055 GTQ
16 jan 2025 1 GTQ = 179.0156 RWF 1 RWF = 0.0056 GTQ
17 jan 2025 1 GTQ = 180.3939 RWF 1 RWF = 0.0055 GTQ
18 jan 2025 1 GTQ = 180.3922 RWF 1 RWF = 0.0055 GTQ
19 jan 2025 1 GTQ = 180.3922 RWF 1 RWF = 0.0055 GTQ
20 jan 2025 1 GTQ = 180.3922 RWF 1 RWF = 0.0055 GTQ
21 jan 2025 1 GTQ = 181.6646 RWF 1 RWF = 0.0055 GTQ
22 jan 2025 1 GTQ = 181.6611 RWF 1 RWF = 0.0055 GTQ
23 jan 2025 1 GTQ = 179.617 RWF 1 RWF = 0.0056 GTQ
24 jan 2025 1 GTQ = 180.4046 RWF 1 RWF = 0.0055 GTQ
25 jan 2025 1 GTQ = 180.4072 RWF 1 RWF = 0.0055 GTQ
26 jan 2025 1 GTQ = 180.4072 RWF 1 RWF = 0.0055 GTQ
27 jan 2025 1 GTQ = 180.4346 RWF 1 RWF = 0.0055 GTQ
28 jan 2025 1 GTQ = 181.7674 RWF 1 RWF = 0.0055 GTQ
29 jan 2025 1 GTQ = 179.3065 RWF 1 RWF = 0.0056 GTQ
30 jan 2025 1 GTQ = 183.3662 RWF 1 RWF = 0.0055 GTQ
31 jan 2025 1 GTQ = 183.501 RWF 1 RWF = 0.0054 GTQ

Feb 2025

DatoGTQ-RWFRWF-GTQ
01 feb 2025 1 GTQ = 183.501 RWF 1 RWF = 0.0054 GTQ
02 feb 2025 1 GTQ = 183.5036 RWF 1 RWF = 0.0054 GTQ
03 feb 2025 1 GTQ = 182.6782 RWF 1 RWF = 0.0055 GTQ
04 feb 2025 1 GTQ = 182.7297 RWF 1 RWF = 0.0055 GTQ
05 feb 2025 1 GTQ = 179.9758 RWF 1 RWF = 0.0056 GTQ
06 feb 2025 1 GTQ = 179.9517 RWF 1 RWF = 0.0056 GTQ
07 feb 2025 1 GTQ = 182.3493 RWF 1 RWF = 0.0055 GTQ
08 feb 2025 1 GTQ = 182.3493 RWF 1 RWF = 0.0055 GTQ
09 feb 2025 1 GTQ = 182.3493 RWF 1 RWF = 0.0055 GTQ
10 feb 2025 1 GTQ = 181.4164 RWF 1 RWF = 0.0055 GTQ
11 feb 2025 1 GTQ = 184.2381 RWF 1 RWF = 0.0054 GTQ
12 feb 2025 1 GTQ = 184.4471 RWF 1 RWF = 0.0054 GTQ
13 feb 2025 1 GTQ = 184.4551 RWF 1 RWF = 0.0054 GTQ
14 feb 2025 1 GTQ = 181.7534 RWF 1 RWF = 0.0055 GTQ
15 feb 2025 1 GTQ = 181.7473 RWF 1 RWF = 0.0055 GTQ
16 feb 2025 1 GTQ = 181.7473 RWF 1 RWF = 0.0055 GTQ
17 feb 2025 1 GTQ = 183.144 RWF 1 RWF = 0.0055 GTQ
18 feb 2025 1 GTQ = 183.334 RWF 1 RWF = 0.0055 GTQ
19 feb 2025 1 GTQ = 181.6103 RWF 1 RWF = 0.0055 GTQ
20 feb 2025 1 GTQ = 183.2286 RWF 1 RWF = 0.0055 GTQ
21 feb 2025 1 GTQ = 182.3206 RWF 1 RWF = 0.0055 GTQ
22 feb 2025 1 GTQ = 182.3267 RWF 1 RWF = 0.0055 GTQ
23 feb 2025 1 GTQ = 182.3267 RWF 1 RWF = 0.0055 GTQ
24 feb 2025 1 GTQ = 183.4556 RWF 1 RWF = 0.0055 GTQ
25 feb 2025 1 GTQ = 182.6204 RWF 1 RWF = 0.0055 GTQ
26 feb 2025 1 GTQ = 182.1937 RWF 1 RWF = 0.0055 GTQ
27 feb 2025 1 GTQ = 183.67 RWF 1 RWF = 0.0054 GTQ
28 feb 2025 1 GTQ = 182.2355 RWF 1 RWF = 0.0055 GTQ

Mar 2025

DatoGTQ-RWFRWF-GTQ
01 mar 2025 1 GTQ = 182.3148 RWF 1 RWF = 0.0055 GTQ
02 mar 2025 1 GTQ = 181.558 RWF 1 RWF = 0.0055 GTQ
03 mar 2025 1 GTQ = 181.793 RWF 1 RWF = 0.0055 GTQ
04 mar 2025 1 GTQ = 183.7463 RWF 1 RWF = 0.0054 GTQ
05 mar 2025 1 GTQ = 185.8426 RWF 1 RWF = 0.0054 GTQ
06 mar 2025 1 GTQ = 185.8429 RWF 1 RWF = 0.0054 GTQ
07 mar 2025 1 GTQ = 182.5526 RWF 1 RWF = 0.0055 GTQ
08 mar 2025 1 GTQ = 183.5231 RWF 1 RWF = 0.0054 GTQ
09 mar 2025 1 GTQ = 182.5526 RWF 1 RWF = 0.0055 GTQ
10 mar 2025 1 GTQ = 182.0121 RWF 1 RWF = 0.0055 GTQ
11 mar 2025 1 GTQ = 182.7915 RWF 1 RWF = 0.0055 GTQ
12 mar 2025 1 GTQ = 184.6265 RWF 1 RWF = 0.0054 GTQ
13 mar 2025 1 GTQ = 184.639 RWF 1 RWF = 0.0054 GTQ
14 mar 2025 1 GTQ = 184.2975 RWF 1 RWF = 0.0054 GTQ
15 mar 2025 1 GTQ = 182.2045 RWF 1 RWF = 0.0055 GTQ
16 mar 2025 1 GTQ = 182.3433 RWF 1 RWF = 0.0055 GTQ
17 mar 2025 1 GTQ = 186.3244 RWF 1 RWF = 0.0054 GTQ
18 mar 2025 1 GTQ = 184.0266 RWF 1 RWF = 0.0054 GTQ
19 mar 2025 1 GTQ = 184.4341 RWF 1 RWF = 0.0054 GTQ
20 mar 2025 1 GTQ = 184.5373 RWF 1 RWF = 0.0054 GTQ
21 mar 2025 1 GTQ = 183.9172 RWF 1 RWF = 0.0054 GTQ
22 mar 2025 1 GTQ = 186.736 RWF 1 RWF = 0.0054 GTQ
23 mar 2025 1 GTQ = 182.8071 RWF 1 RWF = 0.0055 GTQ
24 mar 2025 1 GTQ = 182.7995 RWF 1 RWF = 0.0055 GTQ
25 mar 2025 1 GTQ = 186.5558 RWF 1 RWF = 0.0054 GTQ
26 mar 2025 1 GTQ = 186.7341 RWF 1 RWF = 0.0054 GTQ
27 mar 2025 1 GTQ = 186.7621 RWF 1 RWF = 0.0054 GTQ
28 mar 2025 1 GTQ = 186.72 RWF 1 RWF = 0.0054 GTQ
29 mar 2025 1 GTQ = 184.8351 RWF 1 RWF = 0.0054 GTQ
30 mar 2025 1 GTQ = 182.7227 RWF 1 RWF = 0.0055 GTQ
31 mar 2025 1 GTQ = 182.6983 RWF 1 RWF = 0.0055 GTQ

Apr 2025

DatoGTQ-RWFRWF-GTQ
01 apr 2025 1 GTQ = 183.7526 RWF 1 RWF = 0.0054 GTQ
02 apr 2025 1 GTQ = 183.9097 RWF 1 RWF = 0.0054 GTQ
03 apr 2025 1 GTQ = 184.5003 RWF 1 RWF = 0.0054 GTQ
04 apr 2025 1 GTQ = 186.7253 RWF 1 RWF = 0.0054 GTQ
05 apr 2025 1 GTQ = 186.7262 RWF 1 RWF = 0.0054 GTQ
06 apr 2025 1 GTQ = 186.7262 RWF 1 RWF = 0.0054 GTQ
07 apr 2025 1 GTQ = 182.6827 RWF 1 RWF = 0.0055 GTQ
08 apr 2025 1 GTQ = 185.3929 RWF 1 RWF = 0.0054 GTQ
09 apr 2025 1 GTQ = 183.61 RWF 1 RWF = 0.0054 GTQ
10 apr 2025 1 GTQ = 183.1481 RWF 1 RWF = 0.0055 GTQ
11 apr 2025 1 GTQ = 183.642 RWF 1 RWF = 0.0054 GTQ
12 apr 2025 1 GTQ = 186.871 RWF 1 RWF = 0.0054 GTQ
13 apr 2025 1 GTQ = 182.9685 RWF 1 RWF = 0.0055 GTQ
14 apr 2025 1 GTQ = 182.9644 RWF 1 RWF = 0.0055 GTQ
15 apr 2025 1 GTQ = 183.738 RWF 1 RWF = 0.0054 GTQ
16 apr 2025 1 GTQ = 184.3886 RWF 1 RWF = 0.0054 GTQ
17 apr 2025 1 GTQ = 185.7829 RWF 1 RWF = 0.0054 GTQ
18 apr 2025 1 GTQ = 183.8109 RWF 1 RWF = 0.0054 GTQ
19 apr 2025 1 GTQ = 183.8109 RWF 1 RWF = 0.0054 GTQ
20 apr 2025 1 GTQ = 183.8109 RWF 1 RWF = 0.0054 GTQ
21 apr 2025 1 GTQ = 183.8109 RWF 1 RWF = 0.0054 GTQ
22 apr 2025 1 GTQ = 187.0283 RWF 1 RWF = 0.0053 GTQ
23 apr 2025 1 GTQ = 185.3239 RWF 1 RWF = 0.0054 GTQ
24 apr 2025 1 GTQ = 185.4176 RWF 1 RWF = 0.0054 GTQ
25 apr 2025 1 GTQ = 183.9584 RWF 1 RWF = 0.0054 GTQ
26 apr 2025 1 GTQ = 183.8622 RWF 1 RWF = 0.0054 GTQ
27 apr 2025 1 GTQ = 183.8622 RWF 1 RWF = 0.0054 GTQ
28 apr 2025 1 GTQ = 183.1569 RWF 1 RWF = 0.0055 GTQ
29 apr 2025 1 GTQ = 185.6083 RWF 1 RWF = 0.0054 GTQ
30 apr 2025 1 GTQ = 186.5371 RWF 1 RWF = 0.0054 GTQ

May 2025

DatoGTQ-RWFRWF-GTQ
01 maj 2025 1 GTQ = 186.5363 RWF 1 RWF = 0.0054 GTQ
02 maj 2025 1 GTQ = 183.2605 RWF 1 RWF = 0.0055 GTQ
03 maj 2025 1 GTQ = 183.2589 RWF 1 RWF = 0.0055 GTQ
04 maj 2025 1 GTQ = 183.2589 RWF 1 RWF = 0.0055 GTQ
05 maj 2025 1 GTQ = 183.8961 RWF 1 RWF = 0.0054 GTQ
06 maj 2025 1 GTQ = 184.4576 RWF 1 RWF = 0.0054 GTQ
07 maj 2025 1 GTQ = 186.7149 RWF 1 RWF = 0.0054 GTQ
08 maj 2025 1 GTQ = 186.0104 RWF 1 RWF = 0.0054 GTQ
09 maj 2025 1 GTQ = 186.8844 RWF 1 RWF = 0.0054 GTQ
10 maj 2025 1 GTQ = 185.2081 RWF 1 RWF = 0.0054 GTQ
11 maj 2025 1 GTQ = 186.8213 RWF 1 RWF = 0.0054 GTQ
12 maj 2025 1 GTQ = 186.1158 RWF 1 RWF = 0.0054 GTQ
13 maj 2025 1 GTQ = 186.2464 RWF 1 RWF = 0.0054 GTQ
14 maj 2025 1 GTQ = 186.451 RWF 1 RWF = 0.0054 GTQ
15 maj 2025 1 GTQ = 187.7538 RWF 1 RWF = 0.0053 GTQ
16 maj 2025 1 GTQ = 186.5101 RWF 1 RWF = 0.0054 GTQ
17 maj 2025 1 GTQ = 186.5101 RWF 1 RWF = 0.0054 GTQ
18 maj 2025 1 GTQ = 186.5101 RWF 1 RWF = 0.0054 GTQ
19 maj 2025 1 GTQ = 186.507 RWF 1 RWF = 0.0054 GTQ
20 maj 2025 1 GTQ = 184.1073 RWF 1 RWF = 0.0054 GTQ
21 maj 2025 1 GTQ = 186.6154 RWF 1 RWF = 0.0054 GTQ
22 maj 2025 1 GTQ = 186.6133 RWF 1 RWF = 0.0054 GTQ
23 maj 2025 1 GTQ = 186.6211 RWF 1 RWF = 0.0054 GTQ
24 maj 2025 1 GTQ = 186.6162 RWF 1 RWF = 0.0054 GTQ
25 maj 2025 1 GTQ = 186.6162 RWF 1 RWF = 0.0054 GTQ
26 maj 2025 1 GTQ = 188.0031 RWF 1 RWF = 0.0053 GTQ
27 maj 2025 1 GTQ = 184.9593 RWF 1 RWF = 0.0054 GTQ
28 maj 2025 1 GTQ = 184.0554 RWF 1 RWF = 0.0054 GTQ
29 maj 2025 1 GTQ = 184.0909 RWF 1 RWF = 0.0054 GTQ
30 maj 2025 1 GTQ = 184.1494 RWF 1 RWF = 0.0054 GTQ
31 maj 2025 1 GTQ = 184.1494 RWF 1 RWF = 0.0054 GTQ

Jun 2025

DatoGTQ-RWFRWF-GTQ
01 jun 2025 1 GTQ = 183.9004 RWF 1 RWF = 0.0054 GTQ
02 jun 2025 1 GTQ = 187.3764 RWF 1 RWF = 0.0053 GTQ
03 jun 2025 1 GTQ = 184.2332 RWF 1 RWF = 0.0054 GTQ
04 jun 2025 1 GTQ = 184.1219 RWF 1 RWF = 0.0054 GTQ
05 jun 2025 1 GTQ = 184.2661 RWF 1 RWF = 0.0054 GTQ
06 jun 2025 1 GTQ = 184.1523 RWF 1 RWF = 0.0054 GTQ
07 jun 2025 1 GTQ = 184.1877 RWF 1 RWF = 0.0054 GTQ
08 jun 2025 1 GTQ = 184.1877 RWF 1 RWF = 0.0054 GTQ
09 jun 2025 1 GTQ = 187.9013 RWF 1 RWF = 0.0053 GTQ
10 jun 2025 1 GTQ = 187.7663 RWF 1 RWF = 0.0053 GTQ
11 jun 2025 1 GTQ = 184.64 RWF 1 RWF = 0.0054 GTQ
12 jun 2025 1 GTQ = 185.1923 RWF 1 RWF = 0.0054 GTQ
13 jun 2025 1 GTQ = 187.9119 RWF 1 RWF = 0.0053 GTQ
14 jun 2025 1 GTQ = 187.9086 RWF 1 RWF = 0.0053 GTQ
15 jun 2025 1 GTQ = 187.9086 RWF 1 RWF = 0.0053 GTQ
16 jun 2025 1 GTQ = 187.8967 RWF 1 RWF = 0.0053 GTQ
17 jun 2025 1 GTQ = 188.0135 RWF 1 RWF = 0.0053 GTQ
18 jun 2025 1 GTQ = 188.0184 RWF 1 RWF = 0.0053 GTQ
19 jun 2025 1 GTQ = 187.8606 RWF 1 RWF = 0.0053 GTQ
20 jun 2025 1 GTQ = 187.8869 RWF 1 RWF = 0.0053 GTQ

GTQ-RWF og RWF-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats