currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-RUB og RUB-GTQ vekselkurser - 2026

GTQ-RUB og RUB-GTQ vekselkurser - 2026

GTQ-RUB og RUB-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-RUB og RUB-GTQ for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GTQ = 10,2466 RUB
1 RUB = 0,0976 GTQ

Jan 2026

DatoGTQ-RUBRUB-GTQ
01 jan 2026 1 GTQ = 10.3054 RUB 1 RUB = 0.097 GTQ
02 jan 2026 1 GTQ = 10.4379 RUB 1 RUB = 0.0958 GTQ
03 jan 2026 1 GTQ = 10.4932 RUB 1 RUB = 0.0953 GTQ
04 jan 2026 1 GTQ = 10.4932 RUB 1 RUB = 0.0953 GTQ
05 jan 2026 1 GTQ = 10.5275 RUB 1 RUB = 0.095 GTQ
06 jan 2026 1 GTQ = 10.5722 RUB 1 RUB = 0.0946 GTQ
07 jan 2026 1 GTQ = 10.5089 RUB 1 RUB = 0.0952 GTQ
08 jan 2026 1 GTQ = 10.4982 RUB 1 RUB = 0.0953 GTQ
09 jan 2026 1 GTQ = 10.3104 RUB 1 RUB = 0.097 GTQ
10 jan 2026 1 GTQ = 10.3378 RUB 1 RUB = 0.0967 GTQ
11 jan 2026 1 GTQ = 10.3378 RUB 1 RUB = 0.0967 GTQ
12 jan 2026 1 GTQ = 10.2782 RUB 1 RUB = 0.0973 GTQ
13 jan 2026 1 GTQ = 10.2624 RUB 1 RUB = 0.0974 GTQ
14 jan 2026 1 GTQ = 10.2248 RUB 1 RUB = 0.0978 GTQ
15 jan 2026 1 GTQ = 10.2598 RUB 1 RUB = 0.0975 GTQ
16 jan 2026 1 GTQ = 10.1418 RUB 1 RUB = 0.0986 GTQ
17 jan 2026 1 GTQ = 10.1315 RUB 1 RUB = 0.0987 GTQ
18 jan 2026 1 GTQ = 10.147 RUB 1 RUB = 0.0986 GTQ
19 jan 2026 1 GTQ = 10.1695 RUB 1 RUB = 0.0983 GTQ
20 jan 2026 1 GTQ = 10.1536 RUB 1 RUB = 0.0985 GTQ
21 jan 2026 1 GTQ = 10.0887 RUB 1 RUB = 0.0991 GTQ
22 jan 2026 1 GTQ = 9.8853 RUB 1 RUB = 0.1012 GTQ
23 jan 2026 1 GTQ = 9.8803 RUB 1 RUB = 0.1012 GTQ
24 jan 2026 1 GTQ = 9.9043 RUB 1 RUB = 0.101 GTQ
25 jan 2026 1 GTQ = 9.8635 RUB 1 RUB = 0.1014 GTQ
26 jan 2026 1 GTQ = 9.9439 RUB 1 RUB = 0.1006 GTQ
27 jan 2026 1 GTQ = 9.9649 RUB 1 RUB = 0.1004 GTQ
28 jan 2026 1 GTQ = 9.9561 RUB 1 RUB = 0.1004 GTQ
29 jan 2026 1 GTQ = 9.8686 RUB 1 RUB = 0.1013 GTQ
30 jan 2026 1 GTQ = 9.8544 RUB 1 RUB = 0.1015 GTQ
31 jan 2026 1 GTQ = 9.8821 RUB 1 RUB = 0.1012 GTQ

Feb 2026

DatoGTQ-RUBRUB-GTQ
01 feb 2026 1 GTQ = 9.8789 RUB 1 RUB = 0.1012 GTQ
02 feb 2026 1 GTQ = 9.9728 RUB 1 RUB = 0.1003 GTQ
03 feb 2026 1 GTQ = 10.0408 RUB 1 RUB = 0.0996 GTQ
04 feb 2026 1 GTQ = 9.9986 RUB 1 RUB = 0.1 GTQ
05 feb 2026 1 GTQ = 9.977 RUB 1 RUB = 0.1002 GTQ
06 feb 2026 1 GTQ = 10.0388 RUB 1 RUB = 0.0996 GTQ
07 feb 2026 1 GTQ = 10.0413 RUB 1 RUB = 0.0996 GTQ
08 feb 2026 1 GTQ = 10.0409 RUB 1 RUB = 0.0996 GTQ
09 feb 2026 1 GTQ = 10.1092 RUB 1 RUB = 0.0989 GTQ
10 feb 2026 1 GTQ = 10.0949 RUB 1 RUB = 0.0991 GTQ
11 feb 2026 1 GTQ = 10.0736 RUB 1 RUB = 0.0993 GTQ
12 feb 2026 1 GTQ = 10.079 RUB 1 RUB = 0.0992 GTQ
13 feb 2026 1 GTQ = 10.0689 RUB 1 RUB = 0.0993 GTQ
14 feb 2026 1 GTQ = 9.955 RUB 1 RUB = 0.1005 GTQ
15 feb 2026 1 GTQ = 10.0737 RUB 1 RUB = 0.0993 GTQ
16 feb 2026 1 GTQ = 10.0037 RUB 1 RUB = 0.1 GTQ
17 feb 2026 1 GTQ = 10.0185 RUB 1 RUB = 0.0998 GTQ
18 feb 2026 1 GTQ = 9.9754 RUB 1 RUB = 0.1002 GTQ
19 feb 2026 1 GTQ = 9.9975 RUB 1 RUB = 0.1 GTQ
20 feb 2026 1 GTQ = 10.0202 RUB 1 RUB = 0.0998 GTQ
21 feb 2026 1 GTQ = 10.0122 RUB 1 RUB = 0.0999 GTQ
22 feb 2026 1 GTQ = 10.0122 RUB 1 RUB = 0.0999 GTQ
23 feb 2026 1 GTQ = 10.0476 RUB 1 RUB = 0.0995 GTQ
24 feb 2026 1 GTQ = 9.9871 RUB 1 RUB = 0.1001 GTQ
25 feb 2026 1 GTQ = 9.9776 RUB 1 RUB = 0.1002 GTQ
26 feb 2026 1 GTQ = 10.0367 RUB 1 RUB = 0.0996 GTQ
27 feb 2026 1 GTQ = 10.0854 RUB 1 RUB = 0.0992 GTQ
28 feb 2026 1 GTQ = 10.0661 RUB 1 RUB = 0.0993 GTQ

Mar 2026

DatoGTQ-RUBRUB-GTQ
01 mar 2026 1 GTQ = 10.0795 RUB 1 RUB = 0.0992 GTQ
02 mar 2026 1 GTQ = 10.1086 RUB 1 RUB = 0.0989 GTQ
03 mar 2026 1 GTQ = 10.1242 RUB 1 RUB = 0.0988 GTQ
04 mar 2026 1 GTQ = 10.1785 RUB 1 RUB = 0.0982 GTQ
05 mar 2026 1 GTQ = 10.2649 RUB 1 RUB = 0.0974 GTQ
06 mar 2026 1 GTQ = 10.2788 RUB 1 RUB = 0.0973 GTQ
07 mar 2026 1 GTQ = 10.3866 RUB 1 RUB = 0.0963 GTQ
08 mar 2026 1 GTQ = 10.3866 RUB 1 RUB = 0.0963 GTQ
09 mar 2026 1 GTQ = 10.2039 RUB 1 RUB = 0.098 GTQ
10 mar 2026 1 GTQ = 10.291 RUB 1 RUB = 0.0972 GTQ
11 mar 2026 1 GTQ = 10.3539 RUB 1 RUB = 0.0966 GTQ
12 mar 2026 1 GTQ = 10.3341 RUB 1 RUB = 0.0968 GTQ
13 mar 2026 1 GTQ = 10.5138 RUB 1 RUB = 0.0951 GTQ
14 mar 2026 1 GTQ = 10.4206 RUB 1 RUB = 0.096 GTQ
15 mar 2026 1 GTQ = 10.4206 RUB 1 RUB = 0.096 GTQ
16 mar 2026 1 GTQ = 10.6351 RUB 1 RUB = 0.094 GTQ
17 mar 2026 1 GTQ = 10.7175 RUB 1 RUB = 0.0933 GTQ
18 mar 2026 1 GTQ = 10.9109 RUB 1 RUB = 0.0917 GTQ
19 mar 2026 1 GTQ = 11.2223 RUB 1 RUB = 0.0891 GTQ
20 mar 2026 1 GTQ = 10.9947 RUB 1 RUB = 0.091 GTQ
21 mar 2026 1 GTQ = 10.8307 RUB 1 RUB = 0.0923 GTQ
22 mar 2026 1 GTQ = 10.8307 RUB 1 RUB = 0.0923 GTQ
23 mar 2026 1 GTQ = 10.7557 RUB 1 RUB = 0.093 GTQ
24 mar 2026 1 GTQ = 10.5485 RUB 1 RUB = 0.0948 GTQ
25 mar 2026 1 GTQ = 10.5673 RUB 1 RUB = 0.0946 GTQ
26 mar 2026 1 GTQ = 10.8018 RUB 1 RUB = 0.0926 GTQ
27 mar 2026 1 GTQ = 10.6715 RUB 1 RUB = 0.0937 GTQ
28 mar 2026 1 GTQ = 10.6376 RUB 1 RUB = 0.094 GTQ
29 mar 2026 1 GTQ = 10.6574 RUB 1 RUB = 0.0938 GTQ
30 mar 2026 1 GTQ = 10.5791 RUB 1 RUB = 0.0945 GTQ
31 mar 2026 1 GTQ = 10.6563 RUB 1 RUB = 0.0938 GTQ

Apr 2026

DatoGTQ-RUBRUB-GTQ
01 apr 2026 1 GTQ = 10.4994 RUB 1 RUB = 0.0952 GTQ
02 apr 2026 1 GTQ = 10.4833 RUB 1 RUB = 0.0954 GTQ
03 apr 2026 1 GTQ = 10.5049 RUB 1 RUB = 0.0952 GTQ
04 apr 2026 1 GTQ = 10.5236 RUB 1 RUB = 0.095 GTQ
05 apr 2026 1 GTQ = 10.5236 RUB 1 RUB = 0.095 GTQ
06 apr 2026 1 GTQ = 10.5014 RUB 1 RUB = 0.0952 GTQ
07 apr 2026 1 GTQ = 10.2833 RUB 1 RUB = 0.0972 GTQ
08 apr 2026 1 GTQ = 10.2816 RUB 1 RUB = 0.0973 GTQ
09 apr 2026 1 GTQ = 10.1801 RUB 1 RUB = 0.0982 GTQ
10 apr 2026 1 GTQ = 10.004 RUB 1 RUB = 0.1 GTQ
11 apr 2026 1 GTQ = 10.0946 RUB 1 RUB = 0.0991 GTQ
12 apr 2026 1 GTQ = 10.0946 RUB 1 RUB = 0.0991 GTQ
13 apr 2026 1 GTQ = 9.9617 RUB 1 RUB = 0.1004 GTQ
14 apr 2026 1 GTQ = 9.8782 RUB 1 RUB = 0.1012 GTQ
15 apr 2026 1 GTQ = 9.9083 RUB 1 RUB = 0.1009 GTQ
16 apr 2026 1 GTQ = 9.9685 RUB 1 RUB = 0.1003 GTQ
17 apr 2026 1 GTQ = 9.9874 RUB 1 RUB = 0.1001 GTQ

GTQ-RUB og RUB-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats