> GTQ-RUB og RUB-GTQ vekselkurser - 2025

GTQ-RUB og RUB-GTQ vekselkurser - 2025

GTQ-RUB og RUB-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-RUB og RUB-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GTQ = 11,9565 RUB

1 RUB = 0,0836 GTQ

1år 2år 3år

GTQ til RUBRUB til GTQ

Jan 2025

Dato	GTQ-RUB	RUB-GTQ
01 jan 2025	1 GTQ = 14.34 RUB	1 RUB = 0.0697 GTQ
02 jan 2025	1 GTQ = 14.5809 RUB	1 RUB = 0.0686 GTQ
03 jan 2025	1 GTQ = 14.3513 RUB	1 RUB = 0.0697 GTQ
04 jan 2025	1 GTQ = 14.3363 RUB	1 RUB = 0.0698 GTQ
05 jan 2025	1 GTQ = 14.3363 RUB	1 RUB = 0.0698 GTQ
06 jan 2025	1 GTQ = 14.0188 RUB	1 RUB = 0.0713 GTQ
07 jan 2025	1 GTQ = 13.8535 RUB	1 RUB = 0.0722 GTQ
08 jan 2025	1 GTQ = 13.6038 RUB	1 RUB = 0.0735 GTQ
09 jan 2025	1 GTQ = 13.2827 RUB	1 RUB = 0.0753 GTQ
10 jan 2025	1 GTQ = 13.186 RUB	1 RUB = 0.0758 GTQ
11 jan 2025	1 GTQ = 13.1128 RUB	1 RUB = 0.0763 GTQ
12 jan 2025	1 GTQ = 13.1128 RUB	1 RUB = 0.0763 GTQ
13 jan 2025	1 GTQ = 13.3267 RUB	1 RUB = 0.075 GTQ
14 jan 2025	1 GTQ = 13.3707 RUB	1 RUB = 0.0748 GTQ
15 jan 2025	1 GTQ = 13.2982 RUB	1 RUB = 0.0752 GTQ
16 jan 2025	1 GTQ = 13.2658 RUB	1 RUB = 0.0754 GTQ
17 jan 2025	1 GTQ = 13.2502 RUB	1 RUB = 0.0755 GTQ
18 jan 2025	1 GTQ = 13.2308 RUB	1 RUB = 0.0756 GTQ
19 jan 2025	1 GTQ = 13.273 RUB	1 RUB = 0.0753 GTQ
20 jan 2025	1 GTQ = 13.2528 RUB	1 RUB = 0.0755 GTQ
21 jan 2025	1 GTQ = 12.9027 RUB	1 RUB = 0.0775 GTQ
22 jan 2025	1 GTQ = 12.8626 RUB	1 RUB = 0.0777 GTQ
23 jan 2025	1 GTQ = 12.8198 RUB	1 RUB = 0.078 GTQ
24 jan 2025	1 GTQ = 12.6871 RUB	1 RUB = 0.0788 GTQ
25 jan 2025	1 GTQ = 12.6651 RUB	1 RUB = 0.079 GTQ
26 jan 2025	1 GTQ = 12.6774 RUB	1 RUB = 0.0789 GTQ
27 jan 2025	1 GTQ = 12.5223 RUB	1 RUB = 0.0799 GTQ
28 jan 2025	1 GTQ = 12.738 RUB	1 RUB = 0.0785 GTQ
29 jan 2025	1 GTQ = 12.7307 RUB	1 RUB = 0.0786 GTQ
30 jan 2025	1 GTQ = 12.6788 RUB	1 RUB = 0.0789 GTQ
31 jan 2025	1 GTQ = 12.7511 RUB	1 RUB = 0.0784 GTQ

Feb 2025

Dato	GTQ-RUB	RUB-GTQ
01 feb 2025	1 GTQ = 12.7474 RUB	1 RUB = 0.0784 GTQ
02 feb 2025	1 GTQ = 12.7336 RUB	1 RUB = 0.0785 GTQ
03 feb 2025	1 GTQ = 12.9132 RUB	1 RUB = 0.0774 GTQ
04 feb 2025	1 GTQ = 12.8892 RUB	1 RUB = 0.0776 GTQ
05 feb 2025	1 GTQ = 12.5995 RUB	1 RUB = 0.0794 GTQ
06 feb 2025	1 GTQ = 12.5493 RUB	1 RUB = 0.0797 GTQ
07 feb 2025	1 GTQ = 12.5234 RUB	1 RUB = 0.0799 GTQ
08 feb 2025	1 GTQ = 12.5498 RUB	1 RUB = 0.0797 GTQ
09 feb 2025	1 GTQ = 12.5498 RUB	1 RUB = 0.0797 GTQ
10 feb 2025	1 GTQ = 12.5828 RUB	1 RUB = 0.0795 GTQ
11 feb 2025	1 GTQ = 12.4167 RUB	1 RUB = 0.0805 GTQ
12 feb 2025	1 GTQ = 12.1807 RUB	1 RUB = 0.0821 GTQ
13 feb 2025	1 GTQ = 11.8483 RUB	1 RUB = 0.0844 GTQ
14 feb 2025	1 GTQ = 11.8795 RUB	1 RUB = 0.0842 GTQ
15 feb 2025	1 GTQ = 11.8309 RUB	1 RUB = 0.0845 GTQ
16 feb 2025	1 GTQ = 11.8178 RUB	1 RUB = 0.0846 GTQ
17 feb 2025	1 GTQ = 11.8901 RUB	1 RUB = 0.0841 GTQ
18 feb 2025	1 GTQ = 11.839 RUB	1 RUB = 0.0845 GTQ
19 feb 2025	1 GTQ = 11.6474 RUB	1 RUB = 0.0859 GTQ
20 feb 2025	1 GTQ = 11.5285 RUB	1 RUB = 0.0867 GTQ
21 feb 2025	1 GTQ = 11.5197 RUB	1 RUB = 0.0868 GTQ
22 feb 2025	1 GTQ = 11.4562 RUB	1 RUB = 0.0873 GTQ
23 feb 2025	1 GTQ = 11.5223 RUB	1 RUB = 0.0868 GTQ
24 feb 2025	1 GTQ = 11.4074 RUB	1 RUB = 0.0877 GTQ
25 feb 2025	1 GTQ = 11.2376 RUB	1 RUB = 0.089 GTQ
26 feb 2025	1 GTQ = 11.2251 RUB	1 RUB = 0.0891 GTQ
27 feb 2025	1 GTQ = 11.2975 RUB	1 RUB = 0.0885 GTQ
28 feb 2025	1 GTQ = 11.3626 RUB	1 RUB = 0.088 GTQ

Mar 2025

Dato	GTQ-RUB	RUB-GTQ
01 mar 2025	1 GTQ = 11.5847 RUB	1 RUB = 0.0863 GTQ
02 mar 2025	1 GTQ = 11.5938 RUB	1 RUB = 0.0863 GTQ
03 mar 2025	1 GTQ = 11.5988 RUB	1 RUB = 0.0862 GTQ
04 mar 2025	1 GTQ = 11.5303 RUB	1 RUB = 0.0867 GTQ
05 mar 2025	1 GTQ = 11.63 RUB	1 RUB = 0.086 GTQ
06 mar 2025	1 GTQ = 11.5549 RUB	1 RUB = 0.0865 GTQ
07 mar 2025	1 GTQ = 11.5307 RUB	1 RUB = 0.0867 GTQ
08 mar 2025	1 GTQ = 11.4325 RUB	1 RUB = 0.0875 GTQ
09 mar 2025	1 GTQ = 11.532 RUB	1 RUB = 0.0867 GTQ
10 mar 2025	1 GTQ = 11.8503 RUB	1 RUB = 0.0844 GTQ
11 mar 2025	1 GTQ = 11.3688 RUB	1 RUB = 0.088 GTQ
12 mar 2025	1 GTQ = 11.2883 RUB	1 RUB = 0.0886 GTQ
13 mar 2025	1 GTQ = 11.245 RUB	1 RUB = 0.0889 GTQ
14 mar 2025	1 GTQ = 11.2059 RUB	1 RUB = 0.0892 GTQ
15 mar 2025	1 GTQ = 11.0701 RUB	1 RUB = 0.0903 GTQ
16 mar 2025	1 GTQ = 11.0979 RUB	1 RUB = 0.0901 GTQ
17 mar 2025	1 GTQ = 10.8936 RUB	1 RUB = 0.0918 GTQ
18 mar 2025	1 GTQ = 10.8848 RUB	1 RUB = 0.0919 GTQ
19 mar 2025	1 GTQ = 10.733 RUB	1 RUB = 0.0932 GTQ
20 mar 2025	1 GTQ = 10.9499 RUB	1 RUB = 0.0913 GTQ
21 mar 2025	1 GTQ = 11.0227 RUB	1 RUB = 0.0907 GTQ
22 mar 2025	1 GTQ = 10.9284 RUB	1 RUB = 0.0915 GTQ
23 mar 2025	1 GTQ = 10.9704 RUB	1 RUB = 0.0912 GTQ
24 mar 2025	1 GTQ = 10.9694 RUB	1 RUB = 0.0912 GTQ
25 mar 2025	1 GTQ = 10.8753 RUB	1 RUB = 0.092 GTQ
26 mar 2025	1 GTQ = 10.8919 RUB	1 RUB = 0.0918 GTQ
27 mar 2025	1 GTQ = 10.91 RUB	1 RUB = 0.0917 GTQ
28 mar 2025	1 GTQ = 10.8924 RUB	1 RUB = 0.0918 GTQ
29 mar 2025	1 GTQ = 11.036 RUB	1 RUB = 0.0906 GTQ
30 mar 2025	1 GTQ = 10.9977 RUB	1 RUB = 0.0909 GTQ
31 mar 2025	1 GTQ = 11.0183 RUB	1 RUB = 0.0908 GTQ

Apr 2025

Dato	GTQ-RUB	RUB-GTQ
01 apr 2025	1 GTQ = 10.998 RUB	1 RUB = 0.0909 GTQ
02 apr 2025	1 GTQ = 10.9171 RUB	1 RUB = 0.0916 GTQ
03 apr 2025	1 GTQ = 10.9415 RUB	1 RUB = 0.0914 GTQ
04 apr 2025	1 GTQ = 11.0573 RUB	1 RUB = 0.0904 GTQ
05 apr 2025	1 GTQ = 10.8741 RUB	1 RUB = 0.092 GTQ
06 apr 2025	1 GTQ = 10.9245 RUB	1 RUB = 0.0915 GTQ
07 apr 2025	1 GTQ = 11.1239 RUB	1 RUB = 0.0899 GTQ
08 apr 2025	1 GTQ = 11.167 RUB	1 RUB = 0.0895 GTQ
09 apr 2025	1 GTQ = 11.2099 RUB	1 RUB = 0.0892 GTQ
10 apr 2025	1 GTQ = 11.176 RUB	1 RUB = 0.0895 GTQ
11 apr 2025	1 GTQ = 10.9396 RUB	1 RUB = 0.0914 GTQ
12 apr 2025	1 GTQ = 10.807 RUB	1 RUB = 0.0925 GTQ
13 apr 2025	1 GTQ = 10.826 RUB	1 RUB = 0.0924 GTQ
14 apr 2025	1 GTQ = 10.8001 RUB	1 RUB = 0.0926 GTQ
15 apr 2025	1 GTQ = 10.6393 RUB	1 RUB = 0.094 GTQ
16 apr 2025	1 GTQ = 10.7142 RUB	1 RUB = 0.0933 GTQ
17 apr 2025	1 GTQ = 10.6678 RUB	1 RUB = 0.0937 GTQ
18 apr 2025	1 GTQ = 10.6746 RUB	1 RUB = 0.0937 GTQ
19 apr 2025	1 GTQ = 10.6746 RUB	1 RUB = 0.0937 GTQ

GTQ-RUB og RUB-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Rusland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder