currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-RUB og RUB-GTQ vekselkurser - 2025

GTQ-RUB og RUB-GTQ vekselkurser - 2025

GTQ-RUB og RUB-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-RUB og RUB-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GTQ = 11,3725 RUB
1 RUB = 0,0879 GTQ
GTQ til RUBRUB til GTQ
10,1763 Dato: 6-26 10,2058 Dato: 6-25 10,2173 Dato: 6-24 10,2111 Dato: 6-23 10,2055 Dato: 6-22 10,2055 Dato: 6-21 10,2017 Dato: 6-20 10,2285 Dato: 6-19 10,2129 Dato: 6-18 10,2114 Dato: 6-17 10,2521 Dato: 6-16 10,4274 Dato: 6-15 10,4274 Dato: 6-14 10,3206 Dato: 6-13 10,4124 Dato: 6-12 10,3417 Dato: 6-11 10,2364 Dato: 6-10 10,2899 Dato: 6-9 10,2054 Dato: 6-8 10,2054 Dato: 6-7 10,3247 Dato: 6-6 10,3182 Dato: 6-5 10,2485 Dato: 6-4 10,2758 Dato: 6-3 10,3126 Dato: 6-2 10,0549 Dato: 6-1 10,0549 Dato: 5-31 10,2272 Dato: 5-30 10,2161 Dato: 5-29 10,3621 Dato: 5-28 10,4302 Dato: 5-27 10,3927 Dato: 5-26 10,3535 Dato: 5-25 10,3535 Dato: 5-24 10,3719 Dato: 5-23 10,3784 Dato: 5-22 10,4250 Dato: 5-21 10,4982 Dato: 5-20 10,4367 Dato: 5-19 10,5245 Dato: 5-18 10,5245 Dato: 5-17 10,5254 Dato: 5-16 10,4607 Dato: 5-15 10,4455 Dato: 5-14 10,4743 Dato: 5-13 10,5555 Dato: 5-12 10,7243 Dato: 5-11 10,7243 Dato: 5-10 10,8602 Dato: 5-9 10,7190 Dato: 5-8 10,5314 Dato: 5-7 10,5242 Dato: 5-6 10,4628 Dato: 5-5 10,7425 Dato: 5-4 10,7124 Dato: 5-3 10,7413 Dato: 5-2 10,5834 Dato: 5-1 10,5533 Dato: 4-30 10,6178 Dato: 4-29 10,6770 Dato: 4-28 10,6821 Dato: 4-27 10,6821 Dato: 4-26 10,7117 Dato: 4-25 10,7843 Dato: 4-24 10,7487 Dato: 4-23 10,5416 Dato: 4-22 10,6746 Dato: 4-21 10,6746 Dato: 4-20 10,6746 Dato: 4-19 10,6746 Dato: 4-18 10,6678 Dato: 4-17 10,7142 Dato: 4-16 10,6393 Dato: 4-15 10,8001 Dato: 4-14 10,8260 Dato: 4-13 10,8070 Dato: 4-12 10,9396 Dato: 4-11 11,1760 Dato: 4-10 11,2099 Dato: 4-9 11,1670 Dato: 4-8 11,1239 Dato: 4-7 10,9245 Dato: 4-6 10,8741 Dato: 4-5 11,0573 Dato: 4-4 10,9415 Dato: 4-3 10,9171 Dato: 4-2 10,9980 Dato: 4-1 11,0183 Dato: 3-31 10,9977 Dato: 3-30 11,0360 Dato: 3-29 10,8924 Dato: 3-28 10,9100 Dato: 3-27 10,8919 Dato: 3-26 10,8753 Dato: 3-25 10,9694 Dato: 3-24 10,9704 Dato: 3-23 10,9284 Dato: 3-22 11,0227 Dato: 3-21 10,9499 Dato: 3-20 10,7330 Dato: 3-19 10,8848 Dato: 3-18 10,8936 Dato: 3-17 11,0979 Dato: 3-16 11,0701 Dato: 3-15 11,2059 Dato: 3-14 11,2450 Dato: 3-13 11,2883 Dato: 3-12 11,3688 Dato: 3-11 11,8503 Dato: 3-10 11,5320 Dato: 3-9 11,4325 Dato: 3-8 11,5307 Dato: 3-7 11,5549 Dato: 3-6 11,6300 Dato: 3-5 11,5303 Dato: 3-4 11,5988 Dato: 3-3 11,5938 Dato: 3-2 11,5847 Dato: 3-1 11,3626 Dato: 2-28 11,2975 Dato: 2-27 11,2251 Dato: 2-26 11,2376 Dato: 2-25 11,4074 Dato: 2-24 11,5223 Dato: 2-23 11,4562 Dato: 2-22 11,5197 Dato: 2-21 11,5285 Dato: 2-20 11,6474 Dato: 2-19 11,8390 Dato: 2-18 11,8901 Dato: 2-17 11,8178 Dato: 2-16 11,8309 Dato: 2-15 11,8795 Dato: 2-14 11,8483 Dato: 2-13 12,1807 Dato: 2-12 12,4167 Dato: 2-11 12,5828 Dato: 2-10 12,5498 Dato: 2-9 12,5498 Dato: 2-8 12,5234 Dato: 2-7 12,5493 Dato: 2-6 12,5995 Dato: 2-5 12,8892 Dato: 2-4 12,9132 Dato: 2-3 12,7336 Dato: 2-2 12,7474 Dato: 2-1 12,7511 Dato: 1-31 12,6788 Dato: 1-30 12,7307 Dato: 1-29 12,7380 Dato: 1-28 12,5223 Dato: 1-27 12,6774 Dato: 1-26 12,6651 Dato: 1-25 12,6871 Dato: 1-24 12,8198 Dato: 1-23 12,8626 Dato: 1-22 12,9027 Dato: 1-21 13,2528 Dato: 1-20 13,2730 Dato: 1-19 13,2308 Dato: 1-18 13,2502 Dato: 1-17 13,2658 Dato: 1-16 13,2982 Dato: 1-15 13,3707 Dato: 1-14 13,3267 Dato: 1-13 13,1128 Dato: 1-12 13,1128 Dato: 1-11 13,1860 Dato: 1-10 13,2827 Dato: 1-9 13,6038 Dato: 1-8 13,8535 Dato: 1-7 14,0188 Dato: 1-6 14,3363 Dato: 1-5 14,3363 Dato: 1-4 14,3513 Dato: 1-3 14,5809 Dato: 1-2 14,3400 Dato: 1-1 10,1763 Dato: 6-26 10,2058 Dato: 6-25 10,2173 Dato: 6-24 10,2111 Dato: 6-23 10,2055 Dato: 6-22 10,2055 Dato: 6-21 10,2017 Dato: 6-20 10,2285 Dato: 6-19 10,2129 Dato: 6-18 10,2114 Dato: 6-17 10,2521 Dato: 6-16 10,4274 Dato: 6-15 10,4274 Dato: 6-14 10,3206 Dato: 6-13 10,4124 Dato: 6-12 10,3417 Dato: 6-11 10,2364 Dato: 6-10 10,2899 Dato: 6-9 10,2054 Dato: 6-8 10,2054 Dato: 6-7 10,3247 Dato: 6-6 10,3182 Dato: 6-5 10,2485 Dato: 6-4 10,2758 Dato: 6-3 10,3126 Dato: 6-2 10,0549 Dato: 6-1 10,0549 Dato: 5-31 10,2272 Dato: 5-30 10,2161 Dato: 5-29 10,3621 Dato: 5-28 10,4302 Dato: 5-27 10,3927 Dato: 5-26 10,3535 Dato: 5-25 10,3535 Dato: 5-24 10,3719 Dato: 5-23 10,3784 Dato: 5-22 10,4250 Dato: 5-21 10,4982 Dato: 5-20 10,4367 Dato: 5-19 10,5245 Dato: 5-18 10,5245 Dato: 5-17 10,5254 Dato: 5-16 10,4607 Dato: 5-15 10,4455 Dato: 5-14 10,4743 Dato: 5-13 10,5555 Dato: 5-12 10,7243 Dato: 5-11 10,7243 Dato: 5-10 10,8602 Dato: 5-9 10,7190 Dato: 5-8 10,5314 Dato: 5-7 10,5242 Dato: 5-6 10,4628 Dato: 5-5 10,7425 Dato: 5-4 10,7124 Dato: 5-3 10,7413 Dato: 5-2 10,5834 Dato: 5-1 10,5533 Dato: 4-30 10,6178 Dato: 4-29 10,6770 Dato: 4-28 10,6821 Dato: 4-27 10,6821 Dato: 4-26 10,7117 Dato: 4-25 10,7843 Dato: 4-24 10,7487 Dato: 4-23 10,5416 Dato: 4-22 10,6746 Dato: 4-21 10,6746 Dato: 4-20 10,6746 Dato: 4-19 10,6746 Dato: 4-18 10,6678 Dato: 4-17 10,7142 Dato: 4-16 10,6393 Dato: 4-15 10,8001 Dato: 4-14 10,8260 Dato: 4-13 10,8070 Dato: 4-12 10,9396 Dato: 4-11 11,1760 Dato: 4-10 11,2099 Dato: 4-9 11,1670 Dato: 4-8 11,1239 Dato: 4-7 10,9245 Dato: 4-6 10,8741 Dato: 4-5 11,0573 Dato: 4-4 10,9415 Dato: 4-3 10,9171 Dato: 4-2 10,9980 Dato: 4-1 11,0183 Dato: 3-31 10,9977 Dato: 3-30 11,0360 Dato: 3-29 10,8924 Dato: 3-28 10,9100 Dato: 3-27 10,8919 Dato: 3-26 10,8753 Dato: 3-25 10,9694 Dato: 3-24 10,9704 Dato: 3-23 10,9284 Dato: 3-22 11,0227 Dato: 3-21 10,9499 Dato: 3-20 10,7330 Dato: 3-19 10,8848 Dato: 3-18 10,8936 Dato: 3-17 11,0979 Dato: 3-16 11,0701 Dato: 3-15 11,2059 Dato: 3-14 11,2450 Dato: 3-13 11,2883 Dato: 3-12 11,3688 Dato: 3-11 11,8503 Dato: 3-10 11,5320 Dato: 3-9 11,4325 Dato: 3-8 11,5307 Dato: 3-7 11,5549 Dato: 3-6 11,6300 Dato: 3-5 11,5303 Dato: 3-4 11,5988 Dato: 3-3 11,5938 Dato: 3-2 11,5847 Dato: 3-1 11,3626 Dato: 2-28 11,2975 Dato: 2-27 11,2251 Dato: 2-26 11,2376 Dato: 2-25 11,4074 Dato: 2-24 11,5223 Dato: 2-23 11,4562 Dato: 2-22 11,5197 Dato: 2-21 11,5285 Dato: 2-20 11,6474 Dato: 2-19 11,8390 Dato: 2-18 11,8901 Dato: 2-17 11,8178 Dato: 2-16 11,8309 Dato: 2-15 11,8795 Dato: 2-14 11,8483 Dato: 2-13 12,1807 Dato: 2-12 12,4167 Dato: 2-11 12,5828 Dato: 2-10 12,5498 Dato: 2-9 12,5498 Dato: 2-8 12,5234 Dato: 2-7 12,5493 Dato: 2-6 12,5995 Dato: 2-5 12,8892 Dato: 2-4 12,9132 Dato: 2-3 12,7336 Dato: 2-2 12,7474 Dato: 2-1 12,7511 Dato: 1-31 12,6788 Dato: 1-30 12,7307 Dato: 1-29 12,7380 Dato: 1-28 12,5223 Dato: 1-27 12,6774 Dato: 1-26 12,6651 Dato: 1-25 12,6871 Dato: 1-24 12,8198 Dato: 1-23 12,8626 Dato: 1-22 12,9027 Dato: 1-21 13,2528 Dato: 1-20 13,2730 Dato: 1-19 13,2308 Dato: 1-18 13,2502 Dato: 1-17 13,2658 Dato: 1-16 13,2982 Dato: 1-15 13,3707 Dato: 1-14 13,3267 Dato: 1-13 13,1128 Dato: 1-12 13,1128 Dato: 1-11 13,1860 Dato: 1-10 13,2827 Dato: 1-9 13,6038 Dato: 1-8 13,8535 Dato: 1-7 14,0188 Dato: 1-6 14,3363 Dato: 1-5 14,3363 Dato: 1-4 14,3513 Dato: 1-3 14,5809 Dato: 1-2 14,3400 Dato: 1-1

Jan 2025

DatoGTQ-RUBRUB-GTQ
01 jan 2025 1 GTQ = 14.34 RUB 1 RUB = 0.0697 GTQ
02 jan 2025 1 GTQ = 14.5809 RUB 1 RUB = 0.0686 GTQ
03 jan 2025 1 GTQ = 14.3513 RUB 1 RUB = 0.0697 GTQ
04 jan 2025 1 GTQ = 14.3363 RUB 1 RUB = 0.0698 GTQ
05 jan 2025 1 GTQ = 14.3363 RUB 1 RUB = 0.0698 GTQ
06 jan 2025 1 GTQ = 14.0188 RUB 1 RUB = 0.0713 GTQ
07 jan 2025 1 GTQ = 13.8535 RUB 1 RUB = 0.0722 GTQ
08 jan 2025 1 GTQ = 13.6038 RUB 1 RUB = 0.0735 GTQ
09 jan 2025 1 GTQ = 13.2827 RUB 1 RUB = 0.0753 GTQ
10 jan 2025 1 GTQ = 13.186 RUB 1 RUB = 0.0758 GTQ
11 jan 2025 1 GTQ = 13.1128 RUB 1 RUB = 0.0763 GTQ
12 jan 2025 1 GTQ = 13.1128 RUB 1 RUB = 0.0763 GTQ
13 jan 2025 1 GTQ = 13.3267 RUB 1 RUB = 0.075 GTQ
14 jan 2025 1 GTQ = 13.3707 RUB 1 RUB = 0.0748 GTQ
15 jan 2025 1 GTQ = 13.2982 RUB 1 RUB = 0.0752 GTQ
16 jan 2025 1 GTQ = 13.2658 RUB 1 RUB = 0.0754 GTQ
17 jan 2025 1 GTQ = 13.2502 RUB 1 RUB = 0.0755 GTQ
18 jan 2025 1 GTQ = 13.2308 RUB 1 RUB = 0.0756 GTQ
19 jan 2025 1 GTQ = 13.273 RUB 1 RUB = 0.0753 GTQ
20 jan 2025 1 GTQ = 13.2528 RUB 1 RUB = 0.0755 GTQ
21 jan 2025 1 GTQ = 12.9027 RUB 1 RUB = 0.0775 GTQ
22 jan 2025 1 GTQ = 12.8626 RUB 1 RUB = 0.0777 GTQ
23 jan 2025 1 GTQ = 12.8198 RUB 1 RUB = 0.078 GTQ
24 jan 2025 1 GTQ = 12.6871 RUB 1 RUB = 0.0788 GTQ
25 jan 2025 1 GTQ = 12.6651 RUB 1 RUB = 0.079 GTQ
26 jan 2025 1 GTQ = 12.6774 RUB 1 RUB = 0.0789 GTQ
27 jan 2025 1 GTQ = 12.5223 RUB 1 RUB = 0.0799 GTQ
28 jan 2025 1 GTQ = 12.738 RUB 1 RUB = 0.0785 GTQ
29 jan 2025 1 GTQ = 12.7307 RUB 1 RUB = 0.0786 GTQ
30 jan 2025 1 GTQ = 12.6788 RUB 1 RUB = 0.0789 GTQ
31 jan 2025 1 GTQ = 12.7511 RUB 1 RUB = 0.0784 GTQ

Feb 2025

DatoGTQ-RUBRUB-GTQ
01 feb 2025 1 GTQ = 12.7474 RUB 1 RUB = 0.0784 GTQ
02 feb 2025 1 GTQ = 12.7336 RUB 1 RUB = 0.0785 GTQ
03 feb 2025 1 GTQ = 12.9132 RUB 1 RUB = 0.0774 GTQ
04 feb 2025 1 GTQ = 12.8892 RUB 1 RUB = 0.0776 GTQ
05 feb 2025 1 GTQ = 12.5995 RUB 1 RUB = 0.0794 GTQ
06 feb 2025 1 GTQ = 12.5493 RUB 1 RUB = 0.0797 GTQ
07 feb 2025 1 GTQ = 12.5234 RUB 1 RUB = 0.0799 GTQ
08 feb 2025 1 GTQ = 12.5498 RUB 1 RUB = 0.0797 GTQ
09 feb 2025 1 GTQ = 12.5498 RUB 1 RUB = 0.0797 GTQ
10 feb 2025 1 GTQ = 12.5828 RUB 1 RUB = 0.0795 GTQ
11 feb 2025 1 GTQ = 12.4167 RUB 1 RUB = 0.0805 GTQ
12 feb 2025 1 GTQ = 12.1807 RUB 1 RUB = 0.0821 GTQ
13 feb 2025 1 GTQ = 11.8483 RUB 1 RUB = 0.0844 GTQ
14 feb 2025 1 GTQ = 11.8795 RUB 1 RUB = 0.0842 GTQ
15 feb 2025 1 GTQ = 11.8309 RUB 1 RUB = 0.0845 GTQ
16 feb 2025 1 GTQ = 11.8178 RUB 1 RUB = 0.0846 GTQ
17 feb 2025 1 GTQ = 11.8901 RUB 1 RUB = 0.0841 GTQ
18 feb 2025 1 GTQ = 11.839 RUB 1 RUB = 0.0845 GTQ
19 feb 2025 1 GTQ = 11.6474 RUB 1 RUB = 0.0859 GTQ
20 feb 2025 1 GTQ = 11.5285 RUB 1 RUB = 0.0867 GTQ
21 feb 2025 1 GTQ = 11.5197 RUB 1 RUB = 0.0868 GTQ
22 feb 2025 1 GTQ = 11.4562 RUB 1 RUB = 0.0873 GTQ
23 feb 2025 1 GTQ = 11.5223 RUB 1 RUB = 0.0868 GTQ
24 feb 2025 1 GTQ = 11.4074 RUB 1 RUB = 0.0877 GTQ
25 feb 2025 1 GTQ = 11.2376 RUB 1 RUB = 0.089 GTQ
26 feb 2025 1 GTQ = 11.2251 RUB 1 RUB = 0.0891 GTQ
27 feb 2025 1 GTQ = 11.2975 RUB 1 RUB = 0.0885 GTQ
28 feb 2025 1 GTQ = 11.3626 RUB 1 RUB = 0.088 GTQ

Mar 2025

DatoGTQ-RUBRUB-GTQ
01 mar 2025 1 GTQ = 11.5847 RUB 1 RUB = 0.0863 GTQ
02 mar 2025 1 GTQ = 11.5938 RUB 1 RUB = 0.0863 GTQ
03 mar 2025 1 GTQ = 11.5988 RUB 1 RUB = 0.0862 GTQ
04 mar 2025 1 GTQ = 11.5303 RUB 1 RUB = 0.0867 GTQ
05 mar 2025 1 GTQ = 11.63 RUB 1 RUB = 0.086 GTQ
06 mar 2025 1 GTQ = 11.5549 RUB 1 RUB = 0.0865 GTQ
07 mar 2025 1 GTQ = 11.5307 RUB 1 RUB = 0.0867 GTQ
08 mar 2025 1 GTQ = 11.4325 RUB 1 RUB = 0.0875 GTQ
09 mar 2025 1 GTQ = 11.532 RUB 1 RUB = 0.0867 GTQ
10 mar 2025 1 GTQ = 11.8503 RUB 1 RUB = 0.0844 GTQ
11 mar 2025 1 GTQ = 11.3688 RUB 1 RUB = 0.088 GTQ
12 mar 2025 1 GTQ = 11.2883 RUB 1 RUB = 0.0886 GTQ
13 mar 2025 1 GTQ = 11.245 RUB 1 RUB = 0.0889 GTQ
14 mar 2025 1 GTQ = 11.2059 RUB 1 RUB = 0.0892 GTQ
15 mar 2025 1 GTQ = 11.0701 RUB 1 RUB = 0.0903 GTQ
16 mar 2025 1 GTQ = 11.0979 RUB 1 RUB = 0.0901 GTQ
17 mar 2025 1 GTQ = 10.8936 RUB 1 RUB = 0.0918 GTQ
18 mar 2025 1 GTQ = 10.8848 RUB 1 RUB = 0.0919 GTQ
19 mar 2025 1 GTQ = 10.733 RUB 1 RUB = 0.0932 GTQ
20 mar 2025 1 GTQ = 10.9499 RUB 1 RUB = 0.0913 GTQ
21 mar 2025 1 GTQ = 11.0227 RUB 1 RUB = 0.0907 GTQ
22 mar 2025 1 GTQ = 10.9284 RUB 1 RUB = 0.0915 GTQ
23 mar 2025 1 GTQ = 10.9704 RUB 1 RUB = 0.0912 GTQ
24 mar 2025 1 GTQ = 10.9694 RUB 1 RUB = 0.0912 GTQ
25 mar 2025 1 GTQ = 10.8753 RUB 1 RUB = 0.092 GTQ
26 mar 2025 1 GTQ = 10.8919 RUB 1 RUB = 0.0918 GTQ
27 mar 2025 1 GTQ = 10.91 RUB 1 RUB = 0.0917 GTQ
28 mar 2025 1 GTQ = 10.8924 RUB 1 RUB = 0.0918 GTQ
29 mar 2025 1 GTQ = 11.036 RUB 1 RUB = 0.0906 GTQ
30 mar 2025 1 GTQ = 10.9977 RUB 1 RUB = 0.0909 GTQ
31 mar 2025 1 GTQ = 11.0183 RUB 1 RUB = 0.0908 GTQ

Apr 2025

DatoGTQ-RUBRUB-GTQ
01 apr 2025 1 GTQ = 10.998 RUB 1 RUB = 0.0909 GTQ
02 apr 2025 1 GTQ = 10.9171 RUB 1 RUB = 0.0916 GTQ
03 apr 2025 1 GTQ = 10.9415 RUB 1 RUB = 0.0914 GTQ
04 apr 2025 1 GTQ = 11.0573 RUB 1 RUB = 0.0904 GTQ
05 apr 2025 1 GTQ = 10.8741 RUB 1 RUB = 0.092 GTQ
06 apr 2025 1 GTQ = 10.9245 RUB 1 RUB = 0.0915 GTQ
07 apr 2025 1 GTQ = 11.1239 RUB 1 RUB = 0.0899 GTQ
08 apr 2025 1 GTQ = 11.167 RUB 1 RUB = 0.0895 GTQ
09 apr 2025 1 GTQ = 11.2099 RUB 1 RUB = 0.0892 GTQ
10 apr 2025 1 GTQ = 11.176 RUB 1 RUB = 0.0895 GTQ
11 apr 2025 1 GTQ = 10.9396 RUB 1 RUB = 0.0914 GTQ
12 apr 2025 1 GTQ = 10.807 RUB 1 RUB = 0.0925 GTQ
13 apr 2025 1 GTQ = 10.826 RUB 1 RUB = 0.0924 GTQ
14 apr 2025 1 GTQ = 10.8001 RUB 1 RUB = 0.0926 GTQ
15 apr 2025 1 GTQ = 10.6393 RUB 1 RUB = 0.094 GTQ
16 apr 2025 1 GTQ = 10.7142 RUB 1 RUB = 0.0933 GTQ
17 apr 2025 1 GTQ = 10.6678 RUB 1 RUB = 0.0937 GTQ
18 apr 2025 1 GTQ = 10.6746 RUB 1 RUB = 0.0937 GTQ
19 apr 2025 1 GTQ = 10.6746 RUB 1 RUB = 0.0937 GTQ
20 apr 2025 1 GTQ = 10.6746 RUB 1 RUB = 0.0937 GTQ
21 apr 2025 1 GTQ = 10.6746 RUB 1 RUB = 0.0937 GTQ
22 apr 2025 1 GTQ = 10.5416 RUB 1 RUB = 0.0949 GTQ
23 apr 2025 1 GTQ = 10.7487 RUB 1 RUB = 0.093 GTQ
24 apr 2025 1 GTQ = 10.7843 RUB 1 RUB = 0.0927 GTQ
25 apr 2025 1 GTQ = 10.7117 RUB 1 RUB = 0.0934 GTQ
26 apr 2025 1 GTQ = 10.6821 RUB 1 RUB = 0.0936 GTQ
27 apr 2025 1 GTQ = 10.6821 RUB 1 RUB = 0.0936 GTQ
28 apr 2025 1 GTQ = 10.677 RUB 1 RUB = 0.0937 GTQ
29 apr 2025 1 GTQ = 10.6178 RUB 1 RUB = 0.0942 GTQ
30 apr 2025 1 GTQ = 10.5533 RUB 1 RUB = 0.0948 GTQ

May 2025

DatoGTQ-RUBRUB-GTQ
01 maj 2025 1 GTQ = 10.5834 RUB 1 RUB = 0.0945 GTQ
02 maj 2025 1 GTQ = 10.7413 RUB 1 RUB = 0.0931 GTQ
03 maj 2025 1 GTQ = 10.7124 RUB 1 RUB = 0.0933 GTQ
04 maj 2025 1 GTQ = 10.7425 RUB 1 RUB = 0.0931 GTQ
05 maj 2025 1 GTQ = 10.4628 RUB 1 RUB = 0.0956 GTQ
06 maj 2025 1 GTQ = 10.5242 RUB 1 RUB = 0.095 GTQ
07 maj 2025 1 GTQ = 10.5314 RUB 1 RUB = 0.095 GTQ
08 maj 2025 1 GTQ = 10.719 RUB 1 RUB = 0.0933 GTQ
09 maj 2025 1 GTQ = 10.8602 RUB 1 RUB = 0.0921 GTQ
10 maj 2025 1 GTQ = 10.7243 RUB 1 RUB = 0.0932 GTQ
11 maj 2025 1 GTQ = 10.7243 RUB 1 RUB = 0.0932 GTQ
12 maj 2025 1 GTQ = 10.5555 RUB 1 RUB = 0.0947 GTQ
13 maj 2025 1 GTQ = 10.4743 RUB 1 RUB = 0.0955 GTQ
14 maj 2025 1 GTQ = 10.4455 RUB 1 RUB = 0.0957 GTQ
15 maj 2025 1 GTQ = 10.4607 RUB 1 RUB = 0.0956 GTQ
16 maj 2025 1 GTQ = 10.5254 RUB 1 RUB = 0.095 GTQ
17 maj 2025 1 GTQ = 10.5245 RUB 1 RUB = 0.095 GTQ
18 maj 2025 1 GTQ = 10.5245 RUB 1 RUB = 0.095 GTQ
19 maj 2025 1 GTQ = 10.4367 RUB 1 RUB = 0.0958 GTQ
20 maj 2025 1 GTQ = 10.4982 RUB 1 RUB = 0.0953 GTQ
21 maj 2025 1 GTQ = 10.425 RUB 1 RUB = 0.0959 GTQ
22 maj 2025 1 GTQ = 10.3784 RUB 1 RUB = 0.0964 GTQ
23 maj 2025 1 GTQ = 10.3719 RUB 1 RUB = 0.0964 GTQ
24 maj 2025 1 GTQ = 10.3535 RUB 1 RUB = 0.0966 GTQ
25 maj 2025 1 GTQ = 10.3535 RUB 1 RUB = 0.0966 GTQ
26 maj 2025 1 GTQ = 10.3927 RUB 1 RUB = 0.0962 GTQ
27 maj 2025 1 GTQ = 10.4302 RUB 1 RUB = 0.0959 GTQ
28 maj 2025 1 GTQ = 10.3621 RUB 1 RUB = 0.0965 GTQ
29 maj 2025 1 GTQ = 10.2161 RUB 1 RUB = 0.0979 GTQ
30 maj 2025 1 GTQ = 10.2272 RUB 1 RUB = 0.0978 GTQ
31 maj 2025 1 GTQ = 10.0549 RUB 1 RUB = 0.0995 GTQ

Jun 2025

DatoGTQ-RUBRUB-GTQ
01 jun 2025 1 GTQ = 10.0549 RUB 1 RUB = 0.0995 GTQ
02 jun 2025 1 GTQ = 10.3126 RUB 1 RUB = 0.097 GTQ
03 jun 2025 1 GTQ = 10.2758 RUB 1 RUB = 0.0973 GTQ
04 jun 2025 1 GTQ = 10.2485 RUB 1 RUB = 0.0976 GTQ
05 jun 2025 1 GTQ = 10.3182 RUB 1 RUB = 0.0969 GTQ
06 jun 2025 1 GTQ = 10.3247 RUB 1 RUB = 0.0969 GTQ
07 jun 2025 1 GTQ = 10.2054 RUB 1 RUB = 0.098 GTQ
08 jun 2025 1 GTQ = 10.2054 RUB 1 RUB = 0.098 GTQ
09 jun 2025 1 GTQ = 10.2899 RUB 1 RUB = 0.0972 GTQ
10 jun 2025 1 GTQ = 10.2364 RUB 1 RUB = 0.0977 GTQ
11 jun 2025 1 GTQ = 10.3417 RUB 1 RUB = 0.0967 GTQ
12 jun 2025 1 GTQ = 10.4124 RUB 1 RUB = 0.096 GTQ
13 jun 2025 1 GTQ = 10.3206 RUB 1 RUB = 0.0969 GTQ
14 jun 2025 1 GTQ = 10.4274 RUB 1 RUB = 0.0959 GTQ
15 jun 2025 1 GTQ = 10.4274 RUB 1 RUB = 0.0959 GTQ
16 jun 2025 1 GTQ = 10.2521 RUB 1 RUB = 0.0975 GTQ
17 jun 2025 1 GTQ = 10.2114 RUB 1 RUB = 0.0979 GTQ
18 jun 2025 1 GTQ = 10.2129 RUB 1 RUB = 0.0979 GTQ
19 jun 2025 1 GTQ = 10.2285 RUB 1 RUB = 0.0978 GTQ
20 jun 2025 1 GTQ = 10.2017 RUB 1 RUB = 0.098 GTQ
21 jun 2025 1 GTQ = 10.2055 RUB 1 RUB = 0.098 GTQ
22 jun 2025 1 GTQ = 10.2055 RUB 1 RUB = 0.098 GTQ
23 jun 2025 1 GTQ = 10.2111 RUB 1 RUB = 0.0979 GTQ
24 jun 2025 1 GTQ = 10.2173 RUB 1 RUB = 0.0979 GTQ
25 jun 2025 1 GTQ = 10.2058 RUB 1 RUB = 0.098 GTQ
26 jun 2025 1 GTQ = 10.1763 RUB 1 RUB = 0.0983 GTQ

GTQ-RUB og RUB-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats