currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-RSD og RSD-GTQ vekselkurser - 2025

GTQ-RSD og RSD-GTQ vekselkurser - 2025

GTQ-RSD og RSD-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-RSD og RSD-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GTQ = 14,009 RSD
1 RSD = 0,0714 GTQ

Jan 2025

DatoGTQ-RSDRSD-GTQ
01 jan 2025 1 GTQ = 14.5901 RSD 1 RSD = 0.0685 GTQ
02 jan 2025 1 GTQ = 14.6879 RSD 1 RSD = 0.0681 GTQ
03 jan 2025 1 GTQ = 14.7197 RSD 1 RSD = 0.0679 GTQ
04 jan 2025 1 GTQ = 14.7298 RSD 1 RSD = 0.0679 GTQ
05 jan 2025 1 GTQ = 14.7298 RSD 1 RSD = 0.0679 GTQ
06 jan 2025 1 GTQ = 14.5507 RSD 1 RSD = 0.0687 GTQ
07 jan 2025 1 GTQ = 14.5876 RSD 1 RSD = 0.0686 GTQ
08 jan 2025 1 GTQ = 14.7222 RSD 1 RSD = 0.0679 GTQ
09 jan 2025 1 GTQ = 14.7305 RSD 1 RSD = 0.0679 GTQ
10 jan 2025 1 GTQ = 14.7215 RSD 1 RSD = 0.0679 GTQ
11 jan 2025 1 GTQ = 14.7277 RSD 1 RSD = 0.0679 GTQ
12 jan 2025 1 GTQ = 14.7277 RSD 1 RSD = 0.0679 GTQ
13 jan 2025 1 GTQ = 14.8748 RSD 1 RSD = 0.0672 GTQ
14 jan 2025 1 GTQ = 14.7952 RSD 1 RSD = 0.0676 GTQ
15 jan 2025 1 GTQ = 14.7244 RSD 1 RSD = 0.0679 GTQ
16 jan 2025 1 GTQ = 14.7384 RSD 1 RSD = 0.0678 GTQ
17 jan 2025 1 GTQ = 14.7271 RSD 1 RSD = 0.0679 GTQ
18 jan 2025 1 GTQ = 14.7699 RSD 1 RSD = 0.0677 GTQ
19 jan 2025 1 GTQ = 14.7186 RSD 1 RSD = 0.0679 GTQ
20 jan 2025 1 GTQ = 14.6938 RSD 1 RSD = 0.0681 GTQ
21 jan 2025 1 GTQ = 14.6561 RSD 1 RSD = 0.0682 GTQ
22 jan 2025 1 GTQ = 14.6165 RSD 1 RSD = 0.0684 GTQ
23 jan 2025 1 GTQ = 14.5515 RSD 1 RSD = 0.0687 GTQ
24 jan 2025 1 GTQ = 14.4586 RSD 1 RSD = 0.0692 GTQ
25 jan 2025 1 GTQ = 14.4503 RSD 1 RSD = 0.0692 GTQ
26 jan 2025 1 GTQ = 14.4503 RSD 1 RSD = 0.0692 GTQ
27 jan 2025 1 GTQ = 14.3999 RSD 1 RSD = 0.0694 GTQ
28 jan 2025 1 GTQ = 14.5256 RSD 1 RSD = 0.0688 GTQ
29 jan 2025 1 GTQ = 14.5459 RSD 1 RSD = 0.0687 GTQ
30 jan 2025 1 GTQ = 14.5592 RSD 1 RSD = 0.0687 GTQ
31 jan 2025 1 GTQ = 14.5896 RSD 1 RSD = 0.0685 GTQ

Feb 2025

DatoGTQ-RSDRSD-GTQ
01 feb 2025 1 GTQ = 14.6177 RSD 1 RSD = 0.0684 GTQ
02 feb 2025 1 GTQ = 14.5938 RSD 1 RSD = 0.0685 GTQ
03 feb 2025 1 GTQ = 14.747 RSD 1 RSD = 0.0678 GTQ
04 feb 2025 1 GTQ = 14.6718 RSD 1 RSD = 0.0682 GTQ
05 feb 2025 1 GTQ = 14.535 RSD 1 RSD = 0.0688 GTQ
06 feb 2025 1 GTQ = 14.6187 RSD 1 RSD = 0.0684 GTQ
07 feb 2025 1 GTQ = 14.5857 RSD 1 RSD = 0.0686 GTQ
08 feb 2025 1 GTQ = 14.5815 RSD 1 RSD = 0.0686 GTQ
09 feb 2025 1 GTQ = 14.5815 RSD 1 RSD = 0.0686 GTQ
10 feb 2025 1 GTQ = 14.675 RSD 1 RSD = 0.0681 GTQ
11 feb 2025 1 GTQ = 14.6786 RSD 1 RSD = 0.0681 GTQ
12 feb 2025 1 GTQ = 14.6186 RSD 1 RSD = 0.0684 GTQ
13 feb 2025 1 GTQ = 14.6382 RSD 1 RSD = 0.0683 GTQ
14 feb 2025 1 GTQ = 14.4773 RSD 1 RSD = 0.0691 GTQ
15 feb 2025 1 GTQ = 14.4945 RSD 1 RSD = 0.069 GTQ
16 feb 2025 1 GTQ = 14.4945 RSD 1 RSD = 0.069 GTQ
17 feb 2025 1 GTQ = 14.4902 RSD 1 RSD = 0.069 GTQ
18 feb 2025 1 GTQ = 14.5164 RSD 1 RSD = 0.0689 GTQ
19 feb 2025 1 GTQ = 14.5603 RSD 1 RSD = 0.0687 GTQ
20 feb 2025 1 GTQ = 14.5956 RSD 1 RSD = 0.0685 GTQ
21 feb 2025 1 GTQ = 14.496 RSD 1 RSD = 0.069 GTQ
22 feb 2025 1 GTQ = 14.505 RSD 1 RSD = 0.0689 GTQ
23 feb 2025 1 GTQ = 14.505 RSD 1 RSD = 0.0689 GTQ
24 feb 2025 1 GTQ = 14.5121 RSD 1 RSD = 0.0689 GTQ
25 feb 2025 1 GTQ = 14.4983 RSD 1 RSD = 0.069 GTQ
26 feb 2025 1 GTQ = 14.481 RSD 1 RSD = 0.0691 GTQ
27 feb 2025 1 GTQ = 14.499 RSD 1 RSD = 0.069 GTQ
28 feb 2025 1 GTQ = 14.5875 RSD 1 RSD = 0.0686 GTQ

Mar 2025

DatoGTQ-RSDRSD-GTQ
01 mar 2025 1 GTQ = 14.6384 RSD 1 RSD = 0.0683 GTQ
02 mar 2025 1 GTQ = 14.6333 RSD 1 RSD = 0.0683 GTQ
03 mar 2025 1 GTQ = 14.6363 RSD 1 RSD = 0.0683 GTQ
04 mar 2025 1 GTQ = 14.39 RSD 1 RSD = 0.0695 GTQ
05 mar 2025 1 GTQ = 14.2231 RSD 1 RSD = 0.0703 GTQ
06 mar 2025 1 GTQ = 14.0627 RSD 1 RSD = 0.0711 GTQ
07 mar 2025 1 GTQ = 13.9932 RSD 1 RSD = 0.0715 GTQ
08 mar 2025 1 GTQ = 13.9953 RSD 1 RSD = 0.0715 GTQ
09 mar 2025 1 GTQ = 14.0033 RSD 1 RSD = 0.0714 GTQ
10 mar 2025 1 GTQ = 14.0241 RSD 1 RSD = 0.0713 GTQ
11 mar 2025 1 GTQ = 14.0103 RSD 1 RSD = 0.0714 GTQ
12 mar 2025 1 GTQ = 13.9252 RSD 1 RSD = 0.0718 GTQ
13 mar 2025 1 GTQ = 13.987 RSD 1 RSD = 0.0715 GTQ
14 mar 2025 1 GTQ = 13.9889 RSD 1 RSD = 0.0715 GTQ
15 mar 2025 1 GTQ = 13.9519 RSD 1 RSD = 0.0717 GTQ
16 mar 2025 1 GTQ = 13.9819 RSD 1 RSD = 0.0715 GTQ
17 mar 2025 1 GTQ = 13.9484 RSD 1 RSD = 0.0717 GTQ
18 mar 2025 1 GTQ = 13.9222 RSD 1 RSD = 0.0718 GTQ
19 mar 2025 1 GTQ = 13.9196 RSD 1 RSD = 0.0718 GTQ
20 mar 2025 1 GTQ = 13.9869 RSD 1 RSD = 0.0715 GTQ
21 mar 2025 1 GTQ = 14.0241 RSD 1 RSD = 0.0713 GTQ
22 mar 2025 1 GTQ = 14.0187 RSD 1 RSD = 0.0713 GTQ
23 mar 2025 1 GTQ = 14.0657 RSD 1 RSD = 0.0711 GTQ
24 mar 2025 1 GTQ = 14.066 RSD 1 RSD = 0.0711 GTQ
25 mar 2025 1 GTQ = 14.0906 RSD 1 RSD = 0.071 GTQ
26 mar 2025 1 GTQ = 14.0856 RSD 1 RSD = 0.071 GTQ
27 mar 2025 1 GTQ = 14.0916 RSD 1 RSD = 0.071 GTQ
28 mar 2025 1 GTQ = 14.1099 RSD 1 RSD = 0.0709 GTQ
29 mar 2025 1 GTQ = 14.0477 RSD 1 RSD = 0.0712 GTQ
30 mar 2025 1 GTQ = 14.0202 RSD 1 RSD = 0.0713 GTQ
31 mar 2025 1 GTQ = 14.0379 RSD 1 RSD = 0.0712 GTQ

Apr 2025

DatoGTQ-RSDRSD-GTQ
01 apr 2025 1 GTQ = 14.0412 RSD 1 RSD = 0.0712 GTQ
02 apr 2025 1 GTQ = 14.0644 RSD 1 RSD = 0.0711 GTQ
03 apr 2025 1 GTQ = 14.0037 RSD 1 RSD = 0.0714 GTQ
04 apr 2025 1 GTQ = 13.7509 RSD 1 RSD = 0.0727 GTQ
05 apr 2025 1 GTQ = 13.7613 RSD 1 RSD = 0.0727 GTQ
06 apr 2025 1 GTQ = 13.7613 RSD 1 RSD = 0.0727 GTQ
07 apr 2025 1 GTQ = 13.8357 RSD 1 RSD = 0.0723 GTQ
08 apr 2025 1 GTQ = 13.9072 RSD 1 RSD = 0.0719 GTQ
09 apr 2025 1 GTQ = 13.7656 RSD 1 RSD = 0.0726 GTQ
10 apr 2025 1 GTQ = 13.7542 RSD 1 RSD = 0.0727 GTQ
11 apr 2025 1 GTQ = 13.5632 RSD 1 RSD = 0.0737 GTQ
12 apr 2025 1 GTQ = 13.4058 RSD 1 RSD = 0.0746 GTQ
13 apr 2025 1 GTQ = 13.3926 RSD 1 RSD = 0.0747 GTQ
14 apr 2025 1 GTQ = 13.3934 RSD 1 RSD = 0.0747 GTQ
15 apr 2025 1 GTQ = 13.4045 RSD 1 RSD = 0.0746 GTQ
16 apr 2025 1 GTQ = 13.4798 RSD 1 RSD = 0.0742 GTQ
17 apr 2025 1 GTQ = 13.3977 RSD 1 RSD = 0.0746 GTQ
18 apr 2025 1 GTQ = 13.3977 RSD 1 RSD = 0.0746 GTQ
19 apr 2025 1 GTQ = 13.3977 RSD 1 RSD = 0.0746 GTQ
20 apr 2025 1 GTQ = 13.3977 RSD 1 RSD = 0.0746 GTQ
21 apr 2025 1 GTQ = 13.3977 RSD 1 RSD = 0.0746 GTQ
22 apr 2025 1 GTQ = 13.2475 RSD 1 RSD = 0.0755 GTQ
23 apr 2025 1 GTQ = 13.3497 RSD 1 RSD = 0.0749 GTQ
24 apr 2025 1 GTQ = 13.3752 RSD 1 RSD = 0.0748 GTQ
25 apr 2025 1 GTQ = 13.4061 RSD 1 RSD = 0.0746 GTQ
26 apr 2025 1 GTQ = 13.431 RSD 1 RSD = 0.0745 GTQ
27 apr 2025 1 GTQ = 13.431 RSD 1 RSD = 0.0745 GTQ
28 apr 2025 1 GTQ = 13.4077 RSD 1 RSD = 0.0746 GTQ
29 apr 2025 1 GTQ = 13.3743 RSD 1 RSD = 0.0748 GTQ
30 apr 2025 1 GTQ = 13.3943 RSD 1 RSD = 0.0747 GTQ

May 2025

DatoGTQ-RSDRSD-GTQ
01 maj 2025 1 GTQ = 13.3921 RSD 1 RSD = 0.0747 GTQ
02 maj 2025 1 GTQ = 13.4295 RSD 1 RSD = 0.0745 GTQ
03 maj 2025 1 GTQ = 13.4296 RSD 1 RSD = 0.0745 GTQ
04 maj 2025 1 GTQ = 13.4296 RSD 1 RSD = 0.0745 GTQ
05 maj 2025 1 GTQ = 13.4142 RSD 1 RSD = 0.0745 GTQ
06 maj 2025 1 GTQ = 13.4452 RSD 1 RSD = 0.0744 GTQ
07 maj 2025 1 GTQ = 13.4051 RSD 1 RSD = 0.0746 GTQ
08 maj 2025 1 GTQ = 13.4983 RSD 1 RSD = 0.0741 GTQ
09 maj 2025 1 GTQ = 13.5503 RSD 1 RSD = 0.0738 GTQ
10 maj 2025 1 GTQ = 13.5503 RSD 1 RSD = 0.0738 GTQ
11 maj 2025 1 GTQ = 13.5503 RSD 1 RSD = 0.0738 GTQ
12 maj 2025 1 GTQ = 13.7542 RSD 1 RSD = 0.0727 GTQ
13 maj 2025 1 GTQ = 13.7294 RSD 1 RSD = 0.0728 GTQ
14 maj 2025 1 GTQ = 13.584 RSD 1 RSD = 0.0736 GTQ
15 maj 2025 1 GTQ = 13.6252 RSD 1 RSD = 0.0734 GTQ
16 maj 2025 1 GTQ = 13.633 RSD 1 RSD = 0.0734 GTQ
17 maj 2025 1 GTQ = 13.633 RSD 1 RSD = 0.0734 GTQ
18 maj 2025 1 GTQ = 13.633 RSD 1 RSD = 0.0734 GTQ
19 maj 2025 1 GTQ = 13.5381 RSD 1 RSD = 0.0739 GTQ
20 maj 2025 1 GTQ = 13.5812 RSD 1 RSD = 0.0736 GTQ
21 maj 2025 1 GTQ = 13.4731 RSD 1 RSD = 0.0742 GTQ
22 maj 2025 1 GTQ = 13.5233 RSD 1 RSD = 0.0739 GTQ
23 maj 2025 1 GTQ = 13.4554 RSD 1 RSD = 0.0743 GTQ
24 maj 2025 1 GTQ = 13.455 RSD 1 RSD = 0.0743 GTQ
25 maj 2025 1 GTQ = 13.455 RSD 1 RSD = 0.0743 GTQ
26 maj 2025 1 GTQ = 13.4231 RSD 1 RSD = 0.0745 GTQ
27 maj 2025 1 GTQ = 13.4672 RSD 1 RSD = 0.0743 GTQ
28 maj 2025 1 GTQ = 13.473 RSD 1 RSD = 0.0742 GTQ
29 maj 2025 1 GTQ = 13.5271 RSD 1 RSD = 0.0739 GTQ
30 maj 2025 1 GTQ = 13.4678 RSD 1 RSD = 0.0743 GTQ
31 maj 2025 1 GTQ = 13.5157 RSD 1 RSD = 0.074 GTQ

Jun 2025

DatoGTQ-RSDRSD-GTQ
01 jun 2025 1 GTQ = 13.5157 RSD 1 RSD = 0.074 GTQ
02 jun 2025 1 GTQ = 13.3768 RSD 1 RSD = 0.0748 GTQ
03 jun 2025 1 GTQ = 13.3931 RSD 1 RSD = 0.0747 GTQ
04 jun 2025 1 GTQ = 13.3972 RSD 1 RSD = 0.0746 GTQ
05 jun 2025 1 GTQ = 13.3441 RSD 1 RSD = 0.0749 GTQ
06 jun 2025 1 GTQ = 13.3444 RSD 1 RSD = 0.0749 GTQ
07 jun 2025 1 GTQ = 13.3481 RSD 1 RSD = 0.0749 GTQ
08 jun 2025 1 GTQ = 13.3481 RSD 1 RSD = 0.0749 GTQ
09 jun 2025 1 GTQ = 13.366 RSD 1 RSD = 0.0748 GTQ
10 jun 2025 1 GTQ = 13.3539 RSD 1 RSD = 0.0749 GTQ
11 jun 2025 1 GTQ = 13.3411 RSD 1 RSD = 0.075 GTQ
12 jun 2025 1 GTQ = 13.168 RSD 1 RSD = 0.0759 GTQ
13 jun 2025 1 GTQ = 13.2542 RSD 1 RSD = 0.0754 GTQ
14 jun 2025 1 GTQ = 13.2564 RSD 1 RSD = 0.0754 GTQ

GTQ-RSD og RSD-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats