currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-PKR og PKR-GTQ vekselkurser - 2025

GTQ-PKR og PKR-GTQ vekselkurser - 2025

GTQ-PKR og PKR-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-PKR og PKR-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GTQ = 36,3936 PKR
1 PKR = 0,0275 GTQ
GTQ til PKRPKR til GTQ
36,8807 Dato: 6-23 36,9196 Dato: 6-22 36,9196 Dato: 6-21 36,9188 Dato: 6-20 36,8954 Dato: 6-19 36,9072 Dato: 6-18 36,8925 Dato: 6-17 36,8367 Dato: 6-16 36,8917 Dato: 6-15 36,8917 Dato: 6-14 36,8917 Dato: 6-13 36,6894 Dato: 6-12 36,7479 Dato: 6-11 36,7110 Dato: 6-10 36,7124 Dato: 6-9 36,7030 Dato: 6-8 36,7030 Dato: 6-7 36,7028 Dato: 6-6 36,7091 Dato: 6-5 36,7119 Dato: 6-4 36,8537 Dato: 6-3 36,7119 Dato: 6-2 36,6577 Dato: 6-1 36,7074 Dato: 5-31 36,7074 Dato: 5-30 36,7189 Dato: 5-29 36,8342 Dato: 5-28 36,8832 Dato: 5-27 36,7528 Dato: 5-26 36,7191 Dato: 5-25 36,7191 Dato: 5-24 36,7191 Dato: 5-23 36,7368 Dato: 5-22 36,7225 Dato: 5-21 36,8386 Dato: 5-20 36,7984 Dato: 5-19 36,6769 Dato: 5-18 36,6769 Dato: 5-17 36,6769 Dato: 5-16 36,6579 Dato: 5-15 36,6561 Dato: 5-14 36,6252 Dato: 5-13 36,5998 Dato: 5-12 36,6006 Dato: 5-11 36,5739 Dato: 5-10 36,6141 Dato: 5-9 36,5818 Dato: 5-8 36,5715 Dato: 5-7 36,5409 Dato: 5-6 36,5654 Dato: 5-5 36,4854 Dato: 5-4 36,4854 Dato: 5-3 36,4857 Dato: 5-2 36,4850 Dato: 5-1 36,4850 Dato: 4-30 36,4762 Dato: 4-29 36,4851 Dato: 4-28 36,4803 Dato: 4-27 36,4803 Dato: 4-26 36,5349 Dato: 4-25 36,4958 Dato: 4-24 36,4669 Dato: 4-23 36,4387 Dato: 4-22 36,4504 Dato: 4-21 36,4509 Dato: 4-20 36,4509 Dato: 4-19 36,4508 Dato: 4-18 36,4235 Dato: 4-17 36,4254 Dato: 4-16 36,3898 Dato: 4-15 36,3844 Dato: 4-14 36,3972 Dato: 4-13 36,3515 Dato: 4-12 36,3842 Dato: 4-11 36,3407 Dato: 4-10 36,3831 Dato: 4-9 36,3837 Dato: 4-8 36,3241 Dato: 4-7 36,3742 Dato: 4-6 36,3742 Dato: 4-5 36,3741 Dato: 4-4 36,3822 Dato: 4-3 36,3066 Dato: 4-2 36,3083 Dato: 4-1 36,3306 Dato: 3-31 36,2920 Dato: 3-30 36,3283 Dato: 3-29 36,3275 Dato: 3-28 36,3321 Dato: 3-27 36,3643 Dato: 3-26 36,3733 Dato: 3-25 36,3706 Dato: 3-24 36,3696 Dato: 3-23 36,3643 Dato: 3-22 36,3713 Dato: 3-21 36,3661 Dato: 3-20 36,3507 Dato: 3-19 36,3069 Dato: 3-18 36,3274 Dato: 3-17 36,3546 Dato: 3-16 36,3344 Dato: 3-15 36,3181 Dato: 3-14 36,3182 Dato: 3-13 36,3215 Dato: 3-12 36,3036 Dato: 3-11 36,3097 Dato: 3-10 36,3033 Dato: 3-9 36,3208 Dato: 3-8 36,3033 Dato: 3-7 36,2671 Dato: 3-6 36,2915 Dato: 3-5 36,2451 Dato: 3-4 36,2494 Dato: 3-3 36,2488 Dato: 3-2 36,2750 Dato: 3-1 36,2635 Dato: 2-28 36,2482 Dato: 2-27 36,2580 Dato: 2-26 36,2684 Dato: 2-25 36,2700 Dato: 2-24 36,2148 Dato: 2-23 36,2148 Dato: 2-22 36,2146 Dato: 2-21 36,1966 Dato: 2-20 36,2010 Dato: 2-19 36,2255 Dato: 2-18 36,1882 Dato: 2-17 36,1589 Dato: 2-16 36,1589 Dato: 2-15 36,1589 Dato: 2-14 36,1656 Dato: 2-13 36,1649 Dato: 2-12 36,1288 Dato: 2-11 36,1271 Dato: 2-10 36,0892 Dato: 2-9 36,0892 Dato: 2-8 36,0904 Dato: 2-7 36,1012 Dato: 2-6 36,0675 Dato: 2-5 36,0872 Dato: 2-4 36,0576 Dato: 2-3 36,0589 Dato: 2-2 36,0589 Dato: 2-1 36,0589 Dato: 1-31 36,0414 Dato: 1-30 36,0420 Dato: 1-29 36,0745 Dato: 1-28 36,0454 Dato: 1-27 36,0573 Dato: 1-26 36,0573 Dato: 1-25 36,0570 Dato: 1-24 36,0657 Dato: 1-23 36,1256 Dato: 1-22 36,1272 Dato: 1-21 36,0977 Dato: 1-20 36,0977 Dato: 1-19 36,0977 Dato: 1-18 36,0988 Dato: 1-17 36,1143 Dato: 1-16 36,0740 Dato: 1-15 36,1271 Dato: 1-14 36,0974 Dato: 1-13 36,0881 Dato: 1-12 36,0881 Dato: 1-11 36,0890 Dato: 1-10 36,1319 Dato: 1-9 36,1056 Dato: 1-8 36,0894 Dato: 1-7 36,1136 Dato: 1-6 36,0963 Dato: 1-5 36,0963 Dato: 1-4 36,0963 Dato: 1-3 36,1191 Dato: 1-2 36,1160 Dato: 1-1 36,8807 Dato: 6-23 36,9196 Dato: 6-22 36,9196 Dato: 6-21 36,9188 Dato: 6-20 36,8954 Dato: 6-19 36,9072 Dato: 6-18 36,8925 Dato: 6-17 36,8367 Dato: 6-16 36,8917 Dato: 6-15 36,8917 Dato: 6-14 36,8917 Dato: 6-13 36,6894 Dato: 6-12 36,7479 Dato: 6-11 36,7110 Dato: 6-10 36,7124 Dato: 6-9 36,7030 Dato: 6-8 36,7030 Dato: 6-7 36,7028 Dato: 6-6 36,7091 Dato: 6-5 36,7119 Dato: 6-4 36,8537 Dato: 6-3 36,7119 Dato: 6-2 36,6577 Dato: 6-1 36,7074 Dato: 5-31 36,7074 Dato: 5-30 36,7189 Dato: 5-29 36,8342 Dato: 5-28 36,8832 Dato: 5-27 36,7528 Dato: 5-26 36,7191 Dato: 5-25 36,7191 Dato: 5-24 36,7191 Dato: 5-23 36,7368 Dato: 5-22 36,7225 Dato: 5-21 36,8386 Dato: 5-20 36,7984 Dato: 5-19 36,6769 Dato: 5-18 36,6769 Dato: 5-17 36,6769 Dato: 5-16 36,6579 Dato: 5-15 36,6561 Dato: 5-14 36,6252 Dato: 5-13 36,5998 Dato: 5-12 36,6006 Dato: 5-11 36,5739 Dato: 5-10 36,6141 Dato: 5-9 36,5818 Dato: 5-8 36,5715 Dato: 5-7 36,5409 Dato: 5-6 36,5654 Dato: 5-5 36,4854 Dato: 5-4 36,4854 Dato: 5-3 36,4857 Dato: 5-2 36,4850 Dato: 5-1 36,4850 Dato: 4-30 36,4762 Dato: 4-29 36,4851 Dato: 4-28 36,4803 Dato: 4-27 36,4803 Dato: 4-26 36,5349 Dato: 4-25 36,4958 Dato: 4-24 36,4669 Dato: 4-23 36,4387 Dato: 4-22 36,4504 Dato: 4-21 36,4509 Dato: 4-20 36,4509 Dato: 4-19 36,4508 Dato: 4-18 36,4235 Dato: 4-17 36,4254 Dato: 4-16 36,3898 Dato: 4-15 36,3844 Dato: 4-14 36,3972 Dato: 4-13 36,3515 Dato: 4-12 36,3842 Dato: 4-11 36,3407 Dato: 4-10 36,3831 Dato: 4-9 36,3837 Dato: 4-8 36,3241 Dato: 4-7 36,3742 Dato: 4-6 36,3742 Dato: 4-5 36,3741 Dato: 4-4 36,3822 Dato: 4-3 36,3066 Dato: 4-2 36,3083 Dato: 4-1 36,3306 Dato: 3-31 36,2920 Dato: 3-30 36,3283 Dato: 3-29 36,3275 Dato: 3-28 36,3321 Dato: 3-27 36,3643 Dato: 3-26 36,3733 Dato: 3-25 36,3706 Dato: 3-24 36,3696 Dato: 3-23 36,3643 Dato: 3-22 36,3713 Dato: 3-21 36,3661 Dato: 3-20 36,3507 Dato: 3-19 36,3069 Dato: 3-18 36,3274 Dato: 3-17 36,3546 Dato: 3-16 36,3344 Dato: 3-15 36,3181 Dato: 3-14 36,3182 Dato: 3-13 36,3215 Dato: 3-12 36,3036 Dato: 3-11 36,3097 Dato: 3-10 36,3033 Dato: 3-9 36,3208 Dato: 3-8 36,3033 Dato: 3-7 36,2671 Dato: 3-6 36,2915 Dato: 3-5 36,2451 Dato: 3-4 36,2494 Dato: 3-3 36,2488 Dato: 3-2 36,2750 Dato: 3-1 36,2635 Dato: 2-28 36,2482 Dato: 2-27 36,2580 Dato: 2-26 36,2684 Dato: 2-25 36,2700 Dato: 2-24 36,2148 Dato: 2-23 36,2148 Dato: 2-22 36,2146 Dato: 2-21 36,1966 Dato: 2-20 36,2010 Dato: 2-19 36,2255 Dato: 2-18 36,1882 Dato: 2-17 36,1589 Dato: 2-16 36,1589 Dato: 2-15 36,1589 Dato: 2-14 36,1656 Dato: 2-13 36,1649 Dato: 2-12 36,1288 Dato: 2-11 36,1271 Dato: 2-10 36,0892 Dato: 2-9 36,0892 Dato: 2-8 36,0904 Dato: 2-7 36,1012 Dato: 2-6 36,0675 Dato: 2-5 36,0872 Dato: 2-4 36,0576 Dato: 2-3 36,0589 Dato: 2-2 36,0589 Dato: 2-1 36,0589 Dato: 1-31 36,0414 Dato: 1-30 36,0420 Dato: 1-29 36,0745 Dato: 1-28 36,0454 Dato: 1-27 36,0573 Dato: 1-26 36,0573 Dato: 1-25 36,0570 Dato: 1-24 36,0657 Dato: 1-23 36,1256 Dato: 1-22 36,1272 Dato: 1-21 36,0977 Dato: 1-20 36,0977 Dato: 1-19 36,0977 Dato: 1-18 36,0988 Dato: 1-17 36,1143 Dato: 1-16 36,0740 Dato: 1-15 36,1271 Dato: 1-14 36,0974 Dato: 1-13 36,0881 Dato: 1-12 36,0881 Dato: 1-11 36,0890 Dato: 1-10 36,1319 Dato: 1-9 36,1056 Dato: 1-8 36,0894 Dato: 1-7 36,1136 Dato: 1-6 36,0963 Dato: 1-5 36,0963 Dato: 1-4 36,0963 Dato: 1-3 36,1191 Dato: 1-2 36,1160 Dato: 1-1

Jan 2025

DatoGTQ-PKRPKR-GTQ
01 jan 2025 1 GTQ = 36.116 PKR 1 PKR = 0.0277 GTQ
02 jan 2025 1 GTQ = 36.1191 PKR 1 PKR = 0.0277 GTQ
03 jan 2025 1 GTQ = 36.0963 PKR 1 PKR = 0.0277 GTQ
04 jan 2025 1 GTQ = 36.0963 PKR 1 PKR = 0.0277 GTQ
05 jan 2025 1 GTQ = 36.0963 PKR 1 PKR = 0.0277 GTQ
06 jan 2025 1 GTQ = 36.1136 PKR 1 PKR = 0.0277 GTQ
07 jan 2025 1 GTQ = 36.0894 PKR 1 PKR = 0.0277 GTQ
08 jan 2025 1 GTQ = 36.1056 PKR 1 PKR = 0.0277 GTQ
09 jan 2025 1 GTQ = 36.1319 PKR 1 PKR = 0.0277 GTQ
10 jan 2025 1 GTQ = 36.089 PKR 1 PKR = 0.0277 GTQ
11 jan 2025 1 GTQ = 36.0881 PKR 1 PKR = 0.0277 GTQ
12 jan 2025 1 GTQ = 36.0881 PKR 1 PKR = 0.0277 GTQ
13 jan 2025 1 GTQ = 36.0974 PKR 1 PKR = 0.0277 GTQ
14 jan 2025 1 GTQ = 36.1271 PKR 1 PKR = 0.0277 GTQ
15 jan 2025 1 GTQ = 36.074 PKR 1 PKR = 0.0277 GTQ
16 jan 2025 1 GTQ = 36.1143 PKR 1 PKR = 0.0277 GTQ
17 jan 2025 1 GTQ = 36.0988 PKR 1 PKR = 0.0277 GTQ
18 jan 2025 1 GTQ = 36.0977 PKR 1 PKR = 0.0277 GTQ
19 jan 2025 1 GTQ = 36.0977 PKR 1 PKR = 0.0277 GTQ
20 jan 2025 1 GTQ = 36.0977 PKR 1 PKR = 0.0277 GTQ
21 jan 2025 1 GTQ = 36.1272 PKR 1 PKR = 0.0277 GTQ
22 jan 2025 1 GTQ = 36.1256 PKR 1 PKR = 0.0277 GTQ
23 jan 2025 1 GTQ = 36.0657 PKR 1 PKR = 0.0277 GTQ
24 jan 2025 1 GTQ = 36.057 PKR 1 PKR = 0.0277 GTQ
25 jan 2025 1 GTQ = 36.0573 PKR 1 PKR = 0.0277 GTQ
26 jan 2025 1 GTQ = 36.0573 PKR 1 PKR = 0.0277 GTQ
27 jan 2025 1 GTQ = 36.0454 PKR 1 PKR = 0.0277 GTQ
28 jan 2025 1 GTQ = 36.0745 PKR 1 PKR = 0.0277 GTQ
29 jan 2025 1 GTQ = 36.042 PKR 1 PKR = 0.0277 GTQ
30 jan 2025 1 GTQ = 36.0414 PKR 1 PKR = 0.0277 GTQ
31 jan 2025 1 GTQ = 36.0589 PKR 1 PKR = 0.0277 GTQ

Feb 2025

DatoGTQ-PKRPKR-GTQ
01 feb 2025 1 GTQ = 36.0589 PKR 1 PKR = 0.0277 GTQ
02 feb 2025 1 GTQ = 36.0589 PKR 1 PKR = 0.0277 GTQ
03 feb 2025 1 GTQ = 36.0576 PKR 1 PKR = 0.0277 GTQ
04 feb 2025 1 GTQ = 36.0872 PKR 1 PKR = 0.0277 GTQ
05 feb 2025 1 GTQ = 36.0675 PKR 1 PKR = 0.0277 GTQ
06 feb 2025 1 GTQ = 36.1012 PKR 1 PKR = 0.0277 GTQ
07 feb 2025 1 GTQ = 36.0904 PKR 1 PKR = 0.0277 GTQ
08 feb 2025 1 GTQ = 36.0892 PKR 1 PKR = 0.0277 GTQ
09 feb 2025 1 GTQ = 36.0892 PKR 1 PKR = 0.0277 GTQ
10 feb 2025 1 GTQ = 36.1271 PKR 1 PKR = 0.0277 GTQ
11 feb 2025 1 GTQ = 36.1288 PKR 1 PKR = 0.0277 GTQ
12 feb 2025 1 GTQ = 36.1649 PKR 1 PKR = 0.0277 GTQ
13 feb 2025 1 GTQ = 36.1656 PKR 1 PKR = 0.0277 GTQ
14 feb 2025 1 GTQ = 36.1589 PKR 1 PKR = 0.0277 GTQ
15 feb 2025 1 GTQ = 36.1589 PKR 1 PKR = 0.0277 GTQ
16 feb 2025 1 GTQ = 36.1589 PKR 1 PKR = 0.0277 GTQ
17 feb 2025 1 GTQ = 36.1882 PKR 1 PKR = 0.0276 GTQ
18 feb 2025 1 GTQ = 36.2255 PKR 1 PKR = 0.0276 GTQ
19 feb 2025 1 GTQ = 36.201 PKR 1 PKR = 0.0276 GTQ
20 feb 2025 1 GTQ = 36.1966 PKR 1 PKR = 0.0276 GTQ
21 feb 2025 1 GTQ = 36.2146 PKR 1 PKR = 0.0276 GTQ
22 feb 2025 1 GTQ = 36.2148 PKR 1 PKR = 0.0276 GTQ
23 feb 2025 1 GTQ = 36.2148 PKR 1 PKR = 0.0276 GTQ
24 feb 2025 1 GTQ = 36.27 PKR 1 PKR = 0.0276 GTQ
25 feb 2025 1 GTQ = 36.2684 PKR 1 PKR = 0.0276 GTQ
26 feb 2025 1 GTQ = 36.258 PKR 1 PKR = 0.0276 GTQ
27 feb 2025 1 GTQ = 36.2482 PKR 1 PKR = 0.0276 GTQ
28 feb 2025 1 GTQ = 36.2635 PKR 1 PKR = 0.0276 GTQ

Mar 2025

DatoGTQ-PKRPKR-GTQ
01 mar 2025 1 GTQ = 36.275 PKR 1 PKR = 0.0276 GTQ
02 mar 2025 1 GTQ = 36.2488 PKR 1 PKR = 0.0276 GTQ
03 mar 2025 1 GTQ = 36.2494 PKR 1 PKR = 0.0276 GTQ
04 mar 2025 1 GTQ = 36.2451 PKR 1 PKR = 0.0276 GTQ
05 mar 2025 1 GTQ = 36.2915 PKR 1 PKR = 0.0276 GTQ
06 mar 2025 1 GTQ = 36.2671 PKR 1 PKR = 0.0276 GTQ
07 mar 2025 1 GTQ = 36.3033 PKR 1 PKR = 0.0275 GTQ
08 mar 2025 1 GTQ = 36.3208 PKR 1 PKR = 0.0275 GTQ
09 mar 2025 1 GTQ = 36.3033 PKR 1 PKR = 0.0275 GTQ
10 mar 2025 1 GTQ = 36.3097 PKR 1 PKR = 0.0275 GTQ
11 mar 2025 1 GTQ = 36.3036 PKR 1 PKR = 0.0275 GTQ
12 mar 2025 1 GTQ = 36.3215 PKR 1 PKR = 0.0275 GTQ
13 mar 2025 1 GTQ = 36.3182 PKR 1 PKR = 0.0275 GTQ
14 mar 2025 1 GTQ = 36.3181 PKR 1 PKR = 0.0275 GTQ
15 mar 2025 1 GTQ = 36.3344 PKR 1 PKR = 0.0275 GTQ
16 mar 2025 1 GTQ = 36.3546 PKR 1 PKR = 0.0275 GTQ
17 mar 2025 1 GTQ = 36.3274 PKR 1 PKR = 0.0275 GTQ
18 mar 2025 1 GTQ = 36.3069 PKR 1 PKR = 0.0275 GTQ
19 mar 2025 1 GTQ = 36.3507 PKR 1 PKR = 0.0275 GTQ
20 mar 2025 1 GTQ = 36.3661 PKR 1 PKR = 0.0275 GTQ
21 mar 2025 1 GTQ = 36.3713 PKR 1 PKR = 0.0275 GTQ
22 mar 2025 1 GTQ = 36.3643 PKR 1 PKR = 0.0275 GTQ
23 mar 2025 1 GTQ = 36.3696 PKR 1 PKR = 0.0275 GTQ
24 mar 2025 1 GTQ = 36.3706 PKR 1 PKR = 0.0275 GTQ
25 mar 2025 1 GTQ = 36.3733 PKR 1 PKR = 0.0275 GTQ
26 mar 2025 1 GTQ = 36.3643 PKR 1 PKR = 0.0275 GTQ
27 mar 2025 1 GTQ = 36.3321 PKR 1 PKR = 0.0275 GTQ
28 mar 2025 1 GTQ = 36.3275 PKR 1 PKR = 0.0275 GTQ
29 mar 2025 1 GTQ = 36.3283 PKR 1 PKR = 0.0275 GTQ
30 mar 2025 1 GTQ = 36.292 PKR 1 PKR = 0.0276 GTQ
31 mar 2025 1 GTQ = 36.3306 PKR 1 PKR = 0.0275 GTQ

Apr 2025

DatoGTQ-PKRPKR-GTQ
01 apr 2025 1 GTQ = 36.3083 PKR 1 PKR = 0.0275 GTQ
02 apr 2025 1 GTQ = 36.3066 PKR 1 PKR = 0.0275 GTQ
03 apr 2025 1 GTQ = 36.3822 PKR 1 PKR = 0.0275 GTQ
04 apr 2025 1 GTQ = 36.3741 PKR 1 PKR = 0.0275 GTQ
05 apr 2025 1 GTQ = 36.3742 PKR 1 PKR = 0.0275 GTQ
06 apr 2025 1 GTQ = 36.3742 PKR 1 PKR = 0.0275 GTQ
07 apr 2025 1 GTQ = 36.3241 PKR 1 PKR = 0.0275 GTQ
08 apr 2025 1 GTQ = 36.3837 PKR 1 PKR = 0.0275 GTQ
09 apr 2025 1 GTQ = 36.3831 PKR 1 PKR = 0.0275 GTQ
10 apr 2025 1 GTQ = 36.3407 PKR 1 PKR = 0.0275 GTQ
11 apr 2025 1 GTQ = 36.3842 PKR 1 PKR = 0.0275 GTQ
12 apr 2025 1 GTQ = 36.3515 PKR 1 PKR = 0.0275 GTQ
13 apr 2025 1 GTQ = 36.3972 PKR 1 PKR = 0.0275 GTQ
14 apr 2025 1 GTQ = 36.3844 PKR 1 PKR = 0.0275 GTQ
15 apr 2025 1 GTQ = 36.3898 PKR 1 PKR = 0.0275 GTQ
16 apr 2025 1 GTQ = 36.4254 PKR 1 PKR = 0.0275 GTQ
17 apr 2025 1 GTQ = 36.4235 PKR 1 PKR = 0.0275 GTQ
18 apr 2025 1 GTQ = 36.4508 PKR 1 PKR = 0.0274 GTQ
19 apr 2025 1 GTQ = 36.4509 PKR 1 PKR = 0.0274 GTQ
20 apr 2025 1 GTQ = 36.4509 PKR 1 PKR = 0.0274 GTQ
21 apr 2025 1 GTQ = 36.4504 PKR 1 PKR = 0.0274 GTQ
22 apr 2025 1 GTQ = 36.4387 PKR 1 PKR = 0.0274 GTQ
23 apr 2025 1 GTQ = 36.4669 PKR 1 PKR = 0.0274 GTQ
24 apr 2025 1 GTQ = 36.4958 PKR 1 PKR = 0.0274 GTQ
25 apr 2025 1 GTQ = 36.5349 PKR 1 PKR = 0.0274 GTQ
26 apr 2025 1 GTQ = 36.4803 PKR 1 PKR = 0.0274 GTQ
27 apr 2025 1 GTQ = 36.4803 PKR 1 PKR = 0.0274 GTQ
28 apr 2025 1 GTQ = 36.4851 PKR 1 PKR = 0.0274 GTQ
29 apr 2025 1 GTQ = 36.4762 PKR 1 PKR = 0.0274 GTQ
30 apr 2025 1 GTQ = 36.485 PKR 1 PKR = 0.0274 GTQ

May 2025

DatoGTQ-PKRPKR-GTQ
01 maj 2025 1 GTQ = 36.485 PKR 1 PKR = 0.0274 GTQ
02 maj 2025 1 GTQ = 36.4857 PKR 1 PKR = 0.0274 GTQ
03 maj 2025 1 GTQ = 36.4854 PKR 1 PKR = 0.0274 GTQ
04 maj 2025 1 GTQ = 36.4854 PKR 1 PKR = 0.0274 GTQ
05 maj 2025 1 GTQ = 36.5654 PKR 1 PKR = 0.0273 GTQ
06 maj 2025 1 GTQ = 36.5409 PKR 1 PKR = 0.0274 GTQ
07 maj 2025 1 GTQ = 36.5715 PKR 1 PKR = 0.0273 GTQ
08 maj 2025 1 GTQ = 36.5818 PKR 1 PKR = 0.0273 GTQ
09 maj 2025 1 GTQ = 36.6141 PKR 1 PKR = 0.0273 GTQ
10 maj 2025 1 GTQ = 36.5739 PKR 1 PKR = 0.0273 GTQ
11 maj 2025 1 GTQ = 36.6006 PKR 1 PKR = 0.0273 GTQ
12 maj 2025 1 GTQ = 36.5998 PKR 1 PKR = 0.0273 GTQ
13 maj 2025 1 GTQ = 36.6252 PKR 1 PKR = 0.0273 GTQ
14 maj 2025 1 GTQ = 36.6561 PKR 1 PKR = 0.0273 GTQ
15 maj 2025 1 GTQ = 36.6579 PKR 1 PKR = 0.0273 GTQ
16 maj 2025 1 GTQ = 36.6769 PKR 1 PKR = 0.0273 GTQ
17 maj 2025 1 GTQ = 36.6769 PKR 1 PKR = 0.0273 GTQ
18 maj 2025 1 GTQ = 36.6769 PKR 1 PKR = 0.0273 GTQ
19 maj 2025 1 GTQ = 36.7984 PKR 1 PKR = 0.0272 GTQ
20 maj 2025 1 GTQ = 36.8386 PKR 1 PKR = 0.0271 GTQ
21 maj 2025 1 GTQ = 36.7225 PKR 1 PKR = 0.0272 GTQ
22 maj 2025 1 GTQ = 36.7368 PKR 1 PKR = 0.0272 GTQ
23 maj 2025 1 GTQ = 36.7191 PKR 1 PKR = 0.0272 GTQ
24 maj 2025 1 GTQ = 36.7191 PKR 1 PKR = 0.0272 GTQ
25 maj 2025 1 GTQ = 36.7191 PKR 1 PKR = 0.0272 GTQ
26 maj 2025 1 GTQ = 36.7528 PKR 1 PKR = 0.0272 GTQ
27 maj 2025 1 GTQ = 36.8832 PKR 1 PKR = 0.0271 GTQ
28 maj 2025 1 GTQ = 36.8342 PKR 1 PKR = 0.0271 GTQ
29 maj 2025 1 GTQ = 36.7189 PKR 1 PKR = 0.0272 GTQ
30 maj 2025 1 GTQ = 36.7074 PKR 1 PKR = 0.0272 GTQ
31 maj 2025 1 GTQ = 36.7074 PKR 1 PKR = 0.0272 GTQ

Jun 2025

DatoGTQ-PKRPKR-GTQ
01 jun 2025 1 GTQ = 36.6577 PKR 1 PKR = 0.0273 GTQ
02 jun 2025 1 GTQ = 36.7119 PKR 1 PKR = 0.0272 GTQ
03 jun 2025 1 GTQ = 36.8537 PKR 1 PKR = 0.0271 GTQ
04 jun 2025 1 GTQ = 36.7119 PKR 1 PKR = 0.0272 GTQ
05 jun 2025 1 GTQ = 36.7091 PKR 1 PKR = 0.0272 GTQ
06 jun 2025 1 GTQ = 36.7028 PKR 1 PKR = 0.0272 GTQ
07 jun 2025 1 GTQ = 36.703 PKR 1 PKR = 0.0272 GTQ
08 jun 2025 1 GTQ = 36.703 PKR 1 PKR = 0.0272 GTQ
09 jun 2025 1 GTQ = 36.7124 PKR 1 PKR = 0.0272 GTQ
10 jun 2025 1 GTQ = 36.711 PKR 1 PKR = 0.0272 GTQ
11 jun 2025 1 GTQ = 36.7479 PKR 1 PKR = 0.0272 GTQ
12 jun 2025 1 GTQ = 36.6894 PKR 1 PKR = 0.0273 GTQ
13 jun 2025 1 GTQ = 36.8917 PKR 1 PKR = 0.0271 GTQ
14 jun 2025 1 GTQ = 36.8917 PKR 1 PKR = 0.0271 GTQ
15 jun 2025 1 GTQ = 36.8917 PKR 1 PKR = 0.0271 GTQ
16 jun 2025 1 GTQ = 36.8367 PKR 1 PKR = 0.0271 GTQ
17 jun 2025 1 GTQ = 36.8925 PKR 1 PKR = 0.0271 GTQ
18 jun 2025 1 GTQ = 36.9072 PKR 1 PKR = 0.0271 GTQ
19 jun 2025 1 GTQ = 36.8954 PKR 1 PKR = 0.0271 GTQ
20 jun 2025 1 GTQ = 36.9188 PKR 1 PKR = 0.0271 GTQ
21 jun 2025 1 GTQ = 36.9196 PKR 1 PKR = 0.0271 GTQ
22 jun 2025 1 GTQ = 36.9196 PKR 1 PKR = 0.0271 GTQ
23 jun 2025 1 GTQ = 36.8807 PKR 1 PKR = 0.0271 GTQ

GTQ-PKR og PKR-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats