currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-MZN og MZN-GTQ vekselkurser - 2025

GTQ-MZN og MZN-GTQ vekselkurser - 2025

GTQ-MZN og MZN-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-MZN og MZN-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GTQ = 8,2902 MZN
1 MZN = 0,1206 GTQ

Jan 2025

DatoGTQ-MZNMZN-GTQ
01 jan 2025 1 GTQ = 8.2932 MZN 1 MZN = 0.1206 GTQ
02 jan 2025 1 GTQ = 8.2826 MZN 1 MZN = 0.1207 GTQ
03 jan 2025 1 GTQ = 8.2807 MZN 1 MZN = 0.1208 GTQ
04 jan 2025 1 GTQ = 8.2962 MZN 1 MZN = 0.1205 GTQ
05 jan 2025 1 GTQ = 8.2962 MZN 1 MZN = 0.1205 GTQ
06 jan 2025 1 GTQ = 8.2758 MZN 1 MZN = 0.1208 GTQ
07 jan 2025 1 GTQ = 8.2729 MZN 1 MZN = 0.1209 GTQ
08 jan 2025 1 GTQ = 8.2714 MZN 1 MZN = 0.1209 GTQ
09 jan 2025 1 GTQ = 8.2819 MZN 1 MZN = 0.1207 GTQ
10 jan 2025 1 GTQ = 8.2841 MZN 1 MZN = 0.1207 GTQ
11 jan 2025 1 GTQ = 8.2444 MZN 1 MZN = 0.1213 GTQ
12 jan 2025 1 GTQ = 8.2444 MZN 1 MZN = 0.1213 GTQ
13 jan 2025 1 GTQ = 8.2773 MZN 1 MZN = 0.1208 GTQ
14 jan 2025 1 GTQ = 8.2764 MZN 1 MZN = 0.1208 GTQ
15 jan 2025 1 GTQ = 8.2792 MZN 1 MZN = 0.1208 GTQ
16 jan 2025 1 GTQ = 8.2732 MZN 1 MZN = 0.1209 GTQ
17 jan 2025 1 GTQ = 8.2719 MZN 1 MZN = 0.1209 GTQ
18 jan 2025 1 GTQ = 8.2784 MZN 1 MZN = 0.1208 GTQ
19 jan 2025 1 GTQ = 8.2784 MZN 1 MZN = 0.1208 GTQ
20 jan 2025 1 GTQ = 8.2668 MZN 1 MZN = 0.121 GTQ
21 jan 2025 1 GTQ = 8.2813 MZN 1 MZN = 0.1208 GTQ
22 jan 2025 1 GTQ = 8.326 MZN 1 MZN = 0.1201 GTQ
23 jan 2025 1 GTQ = 8.2651 MZN 1 MZN = 0.121 GTQ
24 jan 2025 1 GTQ = 8.2646 MZN 1 MZN = 0.121 GTQ
25 jan 2025 1 GTQ = 8.2839 MZN 1 MZN = 0.1207 GTQ
26 jan 2025 1 GTQ = 8.2839 MZN 1 MZN = 0.1207 GTQ
27 jan 2025 1 GTQ = 8.2609 MZN 1 MZN = 0.1211 GTQ
28 jan 2025 1 GTQ = 8.2591 MZN 1 MZN = 0.1211 GTQ
29 jan 2025 1 GTQ = 8.2566 MZN 1 MZN = 0.1211 GTQ
30 jan 2025 1 GTQ = 8.2602 MZN 1 MZN = 0.1211 GTQ
31 jan 2025 1 GTQ = 8.2651 MZN 1 MZN = 0.121 GTQ

Feb 2025

DatoGTQ-MZNMZN-GTQ
01 feb 2025 1 GTQ = 8.2652 MZN 1 MZN = 0.121 GTQ
02 feb 2025 1 GTQ = 8.2516 MZN 1 MZN = 0.1212 GTQ
03 feb 2025 1 GTQ = 8.2632 MZN 1 MZN = 0.121 GTQ
04 feb 2025 1 GTQ = 8.2672 MZN 1 MZN = 0.121 GTQ
05 feb 2025 1 GTQ = 8.2618 MZN 1 MZN = 0.121 GTQ
06 feb 2025 1 GTQ = 8.2644 MZN 1 MZN = 0.121 GTQ
07 feb 2025 1 GTQ = 8.2587 MZN 1 MZN = 0.1211 GTQ
08 feb 2025 1 GTQ = 8.228 MZN 1 MZN = 0.1215 GTQ
09 feb 2025 1 GTQ = 8.228 MZN 1 MZN = 0.1215 GTQ
10 feb 2025 1 GTQ = 8.2648 MZN 1 MZN = 0.121 GTQ
11 feb 2025 1 GTQ = 8.2736 MZN 1 MZN = 0.1209 GTQ
12 feb 2025 1 GTQ = 8.2767 MZN 1 MZN = 0.1208 GTQ
13 feb 2025 1 GTQ = 8.3052 MZN 1 MZN = 0.1204 GTQ
14 feb 2025 1 GTQ = 8.2756 MZN 1 MZN = 0.1208 GTQ
15 feb 2025 1 GTQ = 8.3021 MZN 1 MZN = 0.1205 GTQ
16 feb 2025 1 GTQ = 8.3021 MZN 1 MZN = 0.1205 GTQ
17 feb 2025 1 GTQ = 8.2821 MZN 1 MZN = 0.1207 GTQ
18 feb 2025 1 GTQ = 8.2793 MZN 1 MZN = 0.1208 GTQ
19 feb 2025 1 GTQ = 8.282 MZN 1 MZN = 0.1207 GTQ
20 feb 2025 1 GTQ = 8.2804 MZN 1 MZN = 0.1208 GTQ
21 feb 2025 1 GTQ = 8.2768 MZN 1 MZN = 0.1208 GTQ
22 feb 2025 1 GTQ = 8.277 MZN 1 MZN = 0.1208 GTQ
23 feb 2025 1 GTQ = 8.277 MZN 1 MZN = 0.1208 GTQ
24 feb 2025 1 GTQ = 8.2807 MZN 1 MZN = 0.1208 GTQ
25 feb 2025 1 GTQ = 8.2958 MZN 1 MZN = 0.1205 GTQ
26 feb 2025 1 GTQ = 8.2818 MZN 1 MZN = 0.1207 GTQ
27 feb 2025 1 GTQ = 8.2868 MZN 1 MZN = 0.1207 GTQ
28 feb 2025 1 GTQ = 8.2813 MZN 1 MZN = 0.1208 GTQ

Mar 2025

DatoGTQ-MZNMZN-GTQ
01 mar 2025 1 GTQ = 8.2872 MZN 1 MZN = 0.1207 GTQ
02 mar 2025 1 GTQ = 8.243 MZN 1 MZN = 0.1213 GTQ
03 mar 2025 1 GTQ = 8.2458 MZN 1 MZN = 0.1213 GTQ
04 mar 2025 1 GTQ = 8.2817 MZN 1 MZN = 0.1207 GTQ
05 mar 2025 1 GTQ = 8.2974 MZN 1 MZN = 0.1205 GTQ
06 mar 2025 1 GTQ = 8.2836 MZN 1 MZN = 0.1207 GTQ
07 mar 2025 1 GTQ = 8.2821 MZN 1 MZN = 0.1207 GTQ
08 mar 2025 1 GTQ = 8.2875 MZN 1 MZN = 0.1207 GTQ
09 mar 2025 1 GTQ = 8.2755 MZN 1 MZN = 0.1208 GTQ
10 mar 2025 1 GTQ = 8.2517 MZN 1 MZN = 0.1212 GTQ
11 mar 2025 1 GTQ = 8.2839 MZN 1 MZN = 0.1207 GTQ
12 mar 2025 1 GTQ = 8.283 MZN 1 MZN = 0.1207 GTQ
13 mar 2025 1 GTQ = 8.2898 MZN 1 MZN = 0.1206 GTQ
14 mar 2025 1 GTQ = 8.2851 MZN 1 MZN = 0.1207 GTQ
15 mar 2025 1 GTQ = 8.3084 MZN 1 MZN = 0.1204 GTQ
16 mar 2025 1 GTQ = 8.2515 MZN 1 MZN = 0.1212 GTQ
17 mar 2025 1 GTQ = 8.2849 MZN 1 MZN = 0.1207 GTQ
18 mar 2025 1 GTQ = 8.2884 MZN 1 MZN = 0.1207 GTQ
19 mar 2025 1 GTQ = 8.2899 MZN 1 MZN = 0.1206 GTQ
20 mar 2025 1 GTQ = 8.2893 MZN 1 MZN = 0.1206 GTQ
21 mar 2025 1 GTQ = 8.2928 MZN 1 MZN = 0.1206 GTQ
22 mar 2025 1 GTQ = 8.3138 MZN 1 MZN = 0.1203 GTQ
23 mar 2025 1 GTQ = 8.2538 MZN 1 MZN = 0.1212 GTQ
24 mar 2025 1 GTQ = 8.2569 MZN 1 MZN = 0.1211 GTQ
25 mar 2025 1 GTQ = 8.2916 MZN 1 MZN = 0.1206 GTQ
26 mar 2025 1 GTQ = 8.2837 MZN 1 MZN = 0.1207 GTQ
27 mar 2025 1 GTQ = 8.2937 MZN 1 MZN = 0.1206 GTQ
28 mar 2025 1 GTQ = 8.2827 MZN 1 MZN = 0.1207 GTQ
29 mar 2025 1 GTQ = 8.2832 MZN 1 MZN = 0.1207 GTQ
30 mar 2025 1 GTQ = 8.2396 MZN 1 MZN = 0.1214 GTQ
31 mar 2025 1 GTQ = 8.2835 MZN 1 MZN = 0.1207 GTQ

Apr 2025

DatoGTQ-MZNMZN-GTQ
01 apr 2025 1 GTQ = 8.282 MZN 1 MZN = 0.1207 GTQ
02 apr 2025 1 GTQ = 8.2867 MZN 1 MZN = 0.1207 GTQ
03 apr 2025 1 GTQ = 8.298 MZN 1 MZN = 0.1205 GTQ
04 apr 2025 1 GTQ = 8.2999 MZN 1 MZN = 0.1205 GTQ
05 apr 2025 1 GTQ = 8.23 MZN 1 MZN = 0.1215 GTQ
06 apr 2025 1 GTQ = 8.23 MZN 1 MZN = 0.1215 GTQ
07 apr 2025 1 GTQ = 8.2762 MZN 1 MZN = 0.1208 GTQ
08 apr 2025 1 GTQ = 8.2709 MZN 1 MZN = 0.1209 GTQ
09 apr 2025 1 GTQ = 8.2876 MZN 1 MZN = 0.1207 GTQ
10 apr 2025 1 GTQ = 8.2806 MZN 1 MZN = 0.1208 GTQ
11 apr 2025 1 GTQ = 8.2783 MZN 1 MZN = 0.1208 GTQ
12 apr 2025 1 GTQ = 8.3035 MZN 1 MZN = 0.1204 GTQ
13 apr 2025 1 GTQ = 8.2556 MZN 1 MZN = 0.1211 GTQ
14 apr 2025 1 GTQ = 8.2681 MZN 1 MZN = 0.1209 GTQ
15 apr 2025 1 GTQ = 8.2802 MZN 1 MZN = 0.1208 GTQ
16 apr 2025 1 GTQ = 8.2934 MZN 1 MZN = 0.1206 GTQ
17 apr 2025 1 GTQ = 8.3005 MZN 1 MZN = 0.1205 GTQ
18 apr 2025 1 GTQ = 8.3014 MZN 1 MZN = 0.1205 GTQ
19 apr 2025 1 GTQ = 8.3014 MZN 1 MZN = 0.1205 GTQ
20 apr 2025 1 GTQ = 8.3014 MZN 1 MZN = 0.1205 GTQ
21 apr 2025 1 GTQ = 8.3014 MZN 1 MZN = 0.1205 GTQ
22 apr 2025 1 GTQ = 8.2962 MZN 1 MZN = 0.1205 GTQ
23 apr 2025 1 GTQ = 8.3096 MZN 1 MZN = 0.1203 GTQ
24 apr 2025 1 GTQ = 8.3159 MZN 1 MZN = 0.1203 GTQ
25 apr 2025 1 GTQ = 8.3115 MZN 1 MZN = 0.1203 GTQ
26 apr 2025 1 GTQ = 8.3102 MZN 1 MZN = 0.1203 GTQ
27 apr 2025 1 GTQ = 8.3102 MZN 1 MZN = 0.1203 GTQ
28 apr 2025 1 GTQ = 8.3075 MZN 1 MZN = 0.1204 GTQ
29 apr 2025 1 GTQ = 8.3125 MZN 1 MZN = 0.1203 GTQ
30 apr 2025 1 GTQ = 8.3139 MZN 1 MZN = 0.1203 GTQ

May 2025

DatoGTQ-MZNMZN-GTQ
01 maj 2025 1 GTQ = 8.2854 MZN 1 MZN = 0.1207 GTQ
02 maj 2025 1 GTQ = 8.3079 MZN 1 MZN = 0.1204 GTQ
03 maj 2025 1 GTQ = 8.2903 MZN 1 MZN = 0.1206 GTQ
04 maj 2025 1 GTQ = 8.2903 MZN 1 MZN = 0.1206 GTQ
05 maj 2025 1 GTQ = 8.3181 MZN 1 MZN = 0.1202 GTQ
06 maj 2025 1 GTQ = 8.3084 MZN 1 MZN = 0.1204 GTQ
07 maj 2025 1 GTQ = 8.3051 MZN 1 MZN = 0.1204 GTQ
08 maj 2025 1 GTQ = 8.3154 MZN 1 MZN = 0.1203 GTQ
09 maj 2025 1 GTQ = 8.3113 MZN 1 MZN = 0.1203 GTQ
10 maj 2025 1 GTQ = 8.3114 MZN 1 MZN = 0.1203 GTQ
11 maj 2025 1 GTQ = 8.3114 MZN 1 MZN = 0.1203 GTQ
12 maj 2025 1 GTQ = 8.3241 MZN 1 MZN = 0.1201 GTQ
13 maj 2025 1 GTQ = 8.3144 MZN 1 MZN = 0.1203 GTQ
14 maj 2025 1 GTQ = 8.3082 MZN 1 MZN = 0.1204 GTQ
15 maj 2025 1 GTQ = 8.3116 MZN 1 MZN = 0.1203 GTQ
16 maj 2025 1 GTQ = 8.3269 MZN 1 MZN = 0.1201 GTQ
17 maj 2025 1 GTQ = 8.2962 MZN 1 MZN = 0.1205 GTQ
18 maj 2025 1 GTQ = 8.2962 MZN 1 MZN = 0.1205 GTQ
19 maj 2025 1 GTQ = 8.3216 MZN 1 MZN = 0.1202 GTQ
20 maj 2025 1 GTQ = 8.328 MZN 1 MZN = 0.1201 GTQ
21 maj 2025 1 GTQ = 8.3271 MZN 1 MZN = 0.1201 GTQ
22 maj 2025 1 GTQ = 8.3353 MZN 1 MZN = 0.12 GTQ
23 maj 2025 1 GTQ = 8.3233 MZN 1 MZN = 0.1201 GTQ
24 maj 2025 1 GTQ = 8.3398 MZN 1 MZN = 0.1199 GTQ
25 maj 2025 1 GTQ = 8.3398 MZN 1 MZN = 0.1199 GTQ
26 maj 2025 1 GTQ = 8.3287 MZN 1 MZN = 0.1201 GTQ
27 maj 2025 1 GTQ = 8.3302 MZN 1 MZN = 0.12 GTQ
28 maj 2025 1 GTQ = 8.3195 MZN 1 MZN = 0.1202 GTQ
29 maj 2025 1 GTQ = 8.3183 MZN 1 MZN = 0.1202 GTQ
30 maj 2025 1 GTQ = 8.326 MZN 1 MZN = 0.1201 GTQ
31 maj 2025 1 GTQ = 8.3261 MZN 1 MZN = 0.1201 GTQ

Jun 2025

DatoGTQ-MZNMZN-GTQ
01 jun 2025 1 GTQ = 8.3261 MZN 1 MZN = 0.1201 GTQ
02 jun 2025 1 GTQ = 8.3274 MZN 1 MZN = 0.1201 GTQ
03 jun 2025 1 GTQ = 8.3178 MZN 1 MZN = 0.1202 GTQ
04 jun 2025 1 GTQ = 8.32 MZN 1 MZN = 0.1202 GTQ
05 jun 2025 1 GTQ = 8.3287 MZN 1 MZN = 0.1201 GTQ
06 jun 2025 1 GTQ = 8.3214 MZN 1 MZN = 0.1202 GTQ
07 jun 2025 1 GTQ = 8.3091 MZN 1 MZN = 0.1204 GTQ
08 jun 2025 1 GTQ = 8.3091 MZN 1 MZN = 0.1204 GTQ
09 jun 2025 1 GTQ = 8.3226 MZN 1 MZN = 0.1202 GTQ
10 jun 2025 1 GTQ = 8.3259 MZN 1 MZN = 0.1201 GTQ
11 jun 2025 1 GTQ = 8.319 MZN 1 MZN = 0.1202 GTQ
12 jun 2025 1 GTQ = 8.3234 MZN 1 MZN = 0.1201 GTQ
13 jun 2025 1 GTQ = 8.315 MZN 1 MZN = 0.1203 GTQ
14 jun 2025 1 GTQ = 8.3585 MZN 1 MZN = 0.1196 GTQ

GTQ-MZN og MZN-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats