currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-MYR og MYR-GTQ vekselkurser - 2025

GTQ-MYR og MYR-GTQ vekselkurser - 2025

GTQ-MYR og MYR-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-MYR og MYR-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GTQ = 0,5762 MYR
1 MYR = 1,7355 GTQ

Jan 2025

DatoGTQ-MYRMYR-GTQ
01 jan 2025 1 GTQ = 0.5794 MYR 1 MYR = 1.7258 GTQ
02 jan 2025 1 GTQ = 0.5805 MYR 1 MYR = 1.7228 GTQ
03 jan 2025 1 GTQ = 0.5829 MYR 1 MYR = 1.7155 GTQ
04 jan 2025 1 GTQ = 0.5847 MYR 1 MYR = 1.7103 GTQ
05 jan 2025 1 GTQ = 0.5847 MYR 1 MYR = 1.7103 GTQ
06 jan 2025 1 GTQ = 0.5842 MYR 1 MYR = 1.7118 GTQ
07 jan 2025 1 GTQ = 0.581 MYR 1 MYR = 1.721 GTQ
08 jan 2025 1 GTQ = 0.5828 MYR 1 MYR = 1.7159 GTQ
09 jan 2025 1 GTQ = 0.5835 MYR 1 MYR = 1.7137 GTQ
10 jan 2025 1 GTQ = 0.5827 MYR 1 MYR = 1.7161 GTQ
11 jan 2025 1 GTQ = 0.5801 MYR 1 MYR = 1.7238 GTQ
12 jan 2025 1 GTQ = 0.5801 MYR 1 MYR = 1.7238 GTQ
13 jan 2025 1 GTQ = 0.5842 MYR 1 MYR = 1.7119 GTQ
14 jan 2025 1 GTQ = 0.5834 MYR 1 MYR = 1.7141 GTQ
15 jan 2025 1 GTQ = 0.5829 MYR 1 MYR = 1.7156 GTQ
16 jan 2025 1 GTQ = 0.5829 MYR 1 MYR = 1.7157 GTQ
17 jan 2025 1 GTQ = 0.5835 MYR 1 MYR = 1.7138 GTQ
18 jan 2025 1 GTQ = 0.5837 MYR 1 MYR = 1.7133 GTQ
19 jan 2025 1 GTQ = 0.5837 MYR 1 MYR = 1.7133 GTQ
20 jan 2025 1 GTQ = 0.582 MYR 1 MYR = 1.7184 GTQ
21 jan 2025 1 GTQ = 0.5799 MYR 1 MYR = 1.7244 GTQ
22 jan 2025 1 GTQ = 0.578 MYR 1 MYR = 1.7302 GTQ
23 jan 2025 1 GTQ = 0.5747 MYR 1 MYR = 1.74 GTQ
24 jan 2025 1 GTQ = 0.5662 MYR 1 MYR = 1.7663 GTQ
25 jan 2025 1 GTQ = 0.5674 MYR 1 MYR = 1.7624 GTQ
26 jan 2025 1 GTQ = 0.5674 MYR 1 MYR = 1.7624 GTQ
27 jan 2025 1 GTQ = 0.566 MYR 1 MYR = 1.7669 GTQ
28 jan 2025 1 GTQ = 0.5678 MYR 1 MYR = 1.7611 GTQ
29 jan 2025 1 GTQ = 0.5675 MYR 1 MYR = 1.7622 GTQ
30 jan 2025 1 GTQ = 0.5675 MYR 1 MYR = 1.7621 GTQ
31 jan 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7357 GTQ

Feb 2025

DatoGTQ-MYRMYR-GTQ
01 feb 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7357 GTQ
02 feb 2025 1 GTQ = 0.5752 MYR 1 MYR = 1.7385 GTQ
03 feb 2025 1 GTQ = 0.5786 MYR 1 MYR = 1.7283 GTQ
04 feb 2025 1 GTQ = 0.575 MYR 1 MYR = 1.7392 GTQ
05 feb 2025 1 GTQ = 0.5718 MYR 1 MYR = 1.7488 GTQ
06 feb 2025 1 GTQ = 0.5735 MYR 1 MYR = 1.7437 GTQ
07 feb 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7426 GTQ
08 feb 2025 1 GTQ = 0.5717 MYR 1 MYR = 1.7492 GTQ
09 feb 2025 1 GTQ = 0.5717 MYR 1 MYR = 1.7492 GTQ
10 feb 2025 1 GTQ = 0.578 MYR 1 MYR = 1.73 GTQ
11 feb 2025 1 GTQ = 0.5787 MYR 1 MYR = 1.7279 GTQ
12 feb 2025 1 GTQ = 0.5792 MYR 1 MYR = 1.7267 GTQ
13 feb 2025 1 GTQ = 0.5785 MYR 1 MYR = 1.7287 GTQ
14 feb 2025 1 GTQ = 0.5743 MYR 1 MYR = 1.7413 GTQ
15 feb 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7358 GTQ
16 feb 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7358 GTQ
17 feb 2025 1 GTQ = 0.5747 MYR 1 MYR = 1.7401 GTQ
18 feb 2025 1 GTQ = 0.576 MYR 1 MYR = 1.7362 GTQ
19 feb 2025 1 GTQ = 0.5756 MYR 1 MYR = 1.7374 GTQ
20 feb 2025 1 GTQ = 0.5759 MYR 1 MYR = 1.7365 GTQ
21 feb 2025 1 GTQ = 0.5722 MYR 1 MYR = 1.7476 GTQ
22 feb 2025 1 GTQ = 0.5723 MYR 1 MYR = 1.7473 GTQ
23 feb 2025 1 GTQ = 0.5723 MYR 1 MYR = 1.7473 GTQ
24 feb 2025 1 GTQ = 0.5716 MYR 1 MYR = 1.7496 GTQ
25 feb 2025 1 GTQ = 0.5741 MYR 1 MYR = 1.742 GTQ
26 feb 2025 1 GTQ = 0.5735 MYR 1 MYR = 1.7436 GTQ
27 feb 2025 1 GTQ = 0.5763 MYR 1 MYR = 1.7352 GTQ
28 feb 2025 1 GTQ = 0.5762 MYR 1 MYR = 1.7355 GTQ

Mar 2025

DatoGTQ-MYRMYR-GTQ
01 mar 2025 1 GTQ = 0.5786 MYR 1 MYR = 1.7282 GTQ
02 mar 2025 1 GTQ = 0.5786 MYR 1 MYR = 1.7283 GTQ
03 mar 2025 1 GTQ = 0.5782 MYR 1 MYR = 1.7296 GTQ
04 mar 2025 1 GTQ = 0.5788 MYR 1 MYR = 1.7278 GTQ
05 mar 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7388 GTQ
06 mar 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7426 GTQ
07 mar 2025 1 GTQ = 0.5721 MYR 1 MYR = 1.7478 GTQ
08 mar 2025 1 GTQ = 0.5735 MYR 1 MYR = 1.7438 GTQ
09 mar 2025 1 GTQ = 0.5717 MYR 1 MYR = 1.7492 GTQ
10 mar 2025 1 GTQ = 0.5728 MYR 1 MYR = 1.7458 GTQ
11 mar 2025 1 GTQ = 0.5732 MYR 1 MYR = 1.7445 GTQ
12 mar 2025 1 GTQ = 0.5742 MYR 1 MYR = 1.7415 GTQ
13 mar 2025 1 GTQ = 0.5757 MYR 1 MYR = 1.737 GTQ
14 mar 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7387 GTQ
15 mar 2025 1 GTQ = 0.5781 MYR 1 MYR = 1.7298 GTQ
16 mar 2025 1 GTQ = 0.5771 MYR 1 MYR = 1.7327 GTQ
17 mar 2025 1 GTQ = 0.5763 MYR 1 MYR = 1.7352 GTQ
18 mar 2025 1 GTQ = 0.5769 MYR 1 MYR = 1.7333 GTQ
19 mar 2025 1 GTQ = 0.5767 MYR 1 MYR = 1.734 GTQ
20 mar 2025 1 GTQ = 0.5758 MYR 1 MYR = 1.7366 GTQ
21 mar 2025 1 GTQ = 0.5745 MYR 1 MYR = 1.7408 GTQ
22 mar 2025 1 GTQ = 0.5754 MYR 1 MYR = 1.7378 GTQ
23 mar 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7425 GTQ
24 mar 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7425 GTQ
25 mar 2025 1 GTQ = 0.5755 MYR 1 MYR = 1.7377 GTQ
26 mar 2025 1 GTQ = 0.5742 MYR 1 MYR = 1.7416 GTQ
27 mar 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7389 GTQ
28 mar 2025 1 GTQ = 0.5753 MYR 1 MYR = 1.7383 GTQ
29 mar 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7387 GTQ
30 mar 2025 1 GTQ = 0.575 MYR 1 MYR = 1.7391 GTQ
31 mar 2025 1 GTQ = 0.5749 MYR 1 MYR = 1.7396 GTQ

Apr 2025

DatoGTQ-MYRMYR-GTQ
01 apr 2025 1 GTQ = 0.575 MYR 1 MYR = 1.7392 GTQ
02 apr 2025 1 GTQ = 0.5775 MYR 1 MYR = 1.7316 GTQ
03 apr 2025 1 GTQ = 0.5785 MYR 1 MYR = 1.7287 GTQ
04 apr 2025 1 GTQ = 0.5762 MYR 1 MYR = 1.7354 GTQ
05 apr 2025 1 GTQ = 0.5714 MYR 1 MYR = 1.7502 GTQ
06 apr 2025 1 GTQ = 0.5714 MYR 1 MYR = 1.7502 GTQ
07 apr 2025 1 GTQ = 0.5801 MYR 1 MYR = 1.7238 GTQ
08 apr 2025 1 GTQ = 0.5805 MYR 1 MYR = 1.7227 GTQ
09 apr 2025 1 GTQ = 0.5834 MYR 1 MYR = 1.7142 GTQ
10 apr 2025 1 GTQ = 0.5828 MYR 1 MYR = 1.7157 GTQ
11 apr 2025 1 GTQ = 0.5793 MYR 1 MYR = 1.7263 GTQ
12 apr 2025 1 GTQ = 0.5746 MYR 1 MYR = 1.7404 GTQ
13 apr 2025 1 GTQ = 0.574 MYR 1 MYR = 1.7422 GTQ
14 apr 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7425 GTQ
15 apr 2025 1 GTQ = 0.5718 MYR 1 MYR = 1.749 GTQ
16 apr 2025 1 GTQ = 0.5729 MYR 1 MYR = 1.7456 GTQ
17 apr 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
18 apr 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
19 apr 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ

GTQ-MYR og MYR-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats