> GTQ-MWK og MWK-GTQ vekselkurser - 2025

GTQ-MWK og MWK-GTQ vekselkurser - 2025

GTQ-MWK og MWK-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-MWK og MWK-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GTQ = 224,9889 MWK

1 MWK = 0,0044 GTQ

1år 2år 3år

GTQ til MWKMWK til GTQ

Jan 2025

Dato	GTQ-MWK	MWK-GTQ
01 jan 2025	1 GTQ = 224.8883 MWK	1 MWK = 0.0044 GTQ
02 jan 2025	1 GTQ = 224.7626 MWK	1 MWK = 0.0044 GTQ
03 jan 2025	1 GTQ = 224.7451 MWK	1 MWK = 0.0044 GTQ
04 jan 2025	1 GTQ = 224.7451 MWK	1 MWK = 0.0044 GTQ
05 jan 2025	1 GTQ = 224.7451 MWK	1 MWK = 0.0044 GTQ
06 jan 2025	1 GTQ = 224.7761 MWK	1 MWK = 0.0044 GTQ
07 jan 2025	1 GTQ = 224.6175 MWK	1 MWK = 0.0045 GTQ
08 jan 2025	1 GTQ = 224.6864 MWK	1 MWK = 0.0045 GTQ
09 jan 2025	1 GTQ = 224.6803 MWK	1 MWK = 0.0045 GTQ
10 jan 2025	1 GTQ = 224.7114 MWK	1 MWK = 0.0045 GTQ
11 jan 2025	1 GTQ = 224.6918 MWK	1 MWK = 0.0045 GTQ
12 jan 2025	1 GTQ = 224.6918 MWK	1 MWK = 0.0045 GTQ
13 jan 2025	1 GTQ = 224.6736 MWK	1 MWK = 0.0045 GTQ
14 jan 2025	1 GTQ = 224.8347 MWK	1 MWK = 0.0044 GTQ
15 jan 2025	1 GTQ = 224.5828 MWK	1 MWK = 0.0045 GTQ
16 jan 2025	1 GTQ = 224.572 MWK	1 MWK = 0.0045 GTQ
17 jan 2025	1 GTQ = 224.6 MWK	1 MWK = 0.0045 GTQ
18 jan 2025	1 GTQ = 224.5978 MWK	1 MWK = 0.0045 GTQ
19 jan 2025	1 GTQ = 224.5978 MWK	1 MWK = 0.0045 GTQ
20 jan 2025	1 GTQ = 224.5978 MWK	1 MWK = 0.0045 GTQ
21 jan 2025	1 GTQ = 224.6934 MWK	1 MWK = 0.0045 GTQ
22 jan 2025	1 GTQ = 224.689 MWK	1 MWK = 0.0045 GTQ
23 jan 2025	1 GTQ = 224.3814 MWK	1 MWK = 0.0045 GTQ
24 jan 2025	1 GTQ = 224.3398 MWK	1 MWK = 0.0045 GTQ
25 jan 2025	1 GTQ = 224.343 MWK	1 MWK = 0.0045 GTQ
26 jan 2025	1 GTQ = 224.343 MWK	1 MWK = 0.0045 GTQ
27 jan 2025	1 GTQ = 224.1464 MWK	1 MWK = 0.0045 GTQ
28 jan 2025	1 GTQ = 224.3267 MWK	1 MWK = 0.0045 GTQ
29 jan 2025	1 GTQ = 224.1643 MWK	1 MWK = 0.0045 GTQ
30 jan 2025	1 GTQ = 224.0457 MWK	1 MWK = 0.0045 GTQ
31 jan 2025	1 GTQ = 224.1682 MWK	1 MWK = 0.0045 GTQ

Feb 2025

Dato	GTQ-MWK	MWK-GTQ
01 feb 2025	1 GTQ = 224.1682 MWK	1 MWK = 0.0045 GTQ
02 feb 2025	1 GTQ = 224.1714 MWK	1 MWK = 0.0045 GTQ
03 feb 2025	1 GTQ = 224.1139 MWK	1 MWK = 0.0045 GTQ
04 feb 2025	1 GTQ = 224.3264 MWK	1 MWK = 0.0045 GTQ
05 feb 2025	1 GTQ = 224.27 MWK	1 MWK = 0.0045 GTQ
06 feb 2025	1 GTQ = 224.2884 MWK	1 MWK = 0.0045 GTQ
07 feb 2025	1 GTQ = 224.2526 MWK	1 MWK = 0.0045 GTQ
08 feb 2025	1 GTQ = 224.2526 MWK	1 MWK = 0.0045 GTQ
09 feb 2025	1 GTQ = 224.2526 MWK	1 MWK = 0.0045 GTQ
10 feb 2025	1 GTQ = 224.4316 MWK	1 MWK = 0.0045 GTQ
11 feb 2025	1 GTQ = 224.4441 MWK	1 MWK = 0.0045 GTQ
12 feb 2025	1 GTQ = 224.6078 MWK	1 MWK = 0.0045 GTQ
13 feb 2025	1 GTQ = 224.6175 MWK	1 MWK = 0.0045 GTQ
14 feb 2025	1 GTQ = 224.6031 MWK	1 MWK = 0.0045 GTQ
15 feb 2025	1 GTQ = 224.6009 MWK	1 MWK = 0.0045 GTQ
16 feb 2025	1 GTQ = 224.6009 MWK	1 MWK = 0.0045 GTQ
17 feb 2025	1 GTQ = 224.7536 MWK	1 MWK = 0.0044 GTQ
18 feb 2025	1 GTQ = 224.8417 MWK	1 MWK = 0.0044 GTQ
19 feb 2025	1 GTQ = 224.6148 MWK	1 MWK = 0.0045 GTQ
20 feb 2025	1 GTQ = 224.4816 MWK	1 MWK = 0.0045 GTQ
21 feb 2025	1 GTQ = 224.6772 MWK	1 MWK = 0.0045 GTQ
22 feb 2025	1 GTQ = 224.6782 MWK	1 MWK = 0.0045 GTQ
23 feb 2025	1 GTQ = 224.6782 MWK	1 MWK = 0.0045 GTQ
24 feb 2025	1 GTQ = 224.6556 MWK	1 MWK = 0.0045 GTQ
25 feb 2025	1 GTQ = 224.902 MWK	1 MWK = 0.0044 GTQ
26 feb 2025	1 GTQ = 224.7408 MWK	1 MWK = 0.0044 GTQ
27 feb 2025	1 GTQ = 224.7496 MWK	1 MWK = 0.0044 GTQ
28 feb 2025	1 GTQ = 224.79 MWK	1 MWK = 0.0044 GTQ

Mar 2025

Dato	GTQ-MWK	MWK-GTQ
01 mar 2025	1 GTQ = 224.976 MWK	1 MWK = 0.0044 GTQ
02 mar 2025	1 GTQ = 224.756 MWK	1 MWK = 0.0044 GTQ
03 mar 2025	1 GTQ = 224.7693 MWK	1 MWK = 0.0044 GTQ
04 mar 2025	1 GTQ = 224.6935 MWK	1 MWK = 0.0045 GTQ
05 mar 2025	1 GTQ = 224.8101 MWK	1 MWK = 0.0044 GTQ
06 mar 2025	1 GTQ = 224.7542 MWK	1 MWK = 0.0044 GTQ
07 mar 2025	1 GTQ = 224.8207 MWK	1 MWK = 0.0044 GTQ
08 mar 2025	1 GTQ = 224.6636 MWK	1 MWK = 0.0045 GTQ
09 mar 2025	1 GTQ = 224.8207 MWK	1 MWK = 0.0044 GTQ
10 mar 2025	1 GTQ = 224.8832 MWK	1 MWK = 0.0044 GTQ
11 mar 2025	1 GTQ = 225.0575 MWK	1 MWK = 0.0044 GTQ
12 mar 2025	1 GTQ = 224.8838 MWK	1 MWK = 0.0044 GTQ
13 mar 2025	1 GTQ = 224.9145 MWK	1 MWK = 0.0044 GTQ
14 mar 2025	1 GTQ = 225.1519 MWK	1 MWK = 0.0044 GTQ
15 mar 2025	1 GTQ = 224.9137 MWK	1 MWK = 0.0044 GTQ
16 mar 2025	1 GTQ = 224.9827 MWK	1 MWK = 0.0044 GTQ
17 mar 2025	1 GTQ = 224.886 MWK	1 MWK = 0.0044 GTQ
18 mar 2025	1 GTQ = 224.8656 MWK	1 MWK = 0.0044 GTQ
19 mar 2025	1 GTQ = 224.9237 MWK	1 MWK = 0.0044 GTQ
20 mar 2025	1 GTQ = 224.9996 MWK	1 MWK = 0.0044 GTQ
21 mar 2025	1 GTQ = 225.0318 MWK	1 MWK = 0.0044 GTQ
22 mar 2025	1 GTQ = 225.0329 MWK	1 MWK = 0.0044 GTQ
23 mar 2025	1 GTQ = 225.0126 MWK	1 MWK = 0.0044 GTQ
24 mar 2025	1 GTQ = 225.0182 MWK	1 MWK = 0.0044 GTQ
25 mar 2025	1 GTQ = 225.1048 MWK	1 MWK = 0.0044 GTQ
26 mar 2025	1 GTQ = 224.9029 MWK	1 MWK = 0.0044 GTQ
27 mar 2025	1 GTQ = 224.9128 MWK	1 MWK = 0.0044 GTQ
28 mar 2025	1 GTQ = 224.7957 MWK	1 MWK = 0.0044 GTQ
29 mar 2025	1 GTQ = 224.8291 MWK	1 MWK = 0.0044 GTQ
30 mar 2025	1 GTQ = 224.6308 MWK	1 MWK = 0.0045 GTQ
31 mar 2025	1 GTQ = 224.7304 MWK	1 MWK = 0.0044 GTQ

Apr 2025

Dato	GTQ-MWK	MWK-GTQ
01 apr 2025	1 GTQ = 224.1723 MWK	1 MWK = 0.0045 GTQ
02 apr 2025	1 GTQ = 224.7358 MWK	1 MWK = 0.0044 GTQ
03 apr 2025	1 GTQ = 225.2197 MWK	1 MWK = 0.0044 GTQ
04 apr 2025	1 GTQ = 224.6748 MWK	1 MWK = 0.0045 GTQ
05 apr 2025	1 GTQ = 224.6799 MWK	1 MWK = 0.0045 GTQ
06 apr 2025	1 GTQ = 224.6799 MWK	1 MWK = 0.0045 GTQ
07 apr 2025	1 GTQ = 224.6524 MWK	1 MWK = 0.0045 GTQ
08 apr 2025	1 GTQ = 224.9975 MWK	1 MWK = 0.0044 GTQ
09 apr 2025	1 GTQ = 224.8291 MWK	1 MWK = 0.0044 GTQ
10 apr 2025	1 GTQ = 224.5107 MWK	1 MWK = 0.0045 GTQ
11 apr 2025	1 GTQ = 224.9137 MWK	1 MWK = 0.0044 GTQ
12 apr 2025	1 GTQ = 224.817 MWK	1 MWK = 0.0044 GTQ
13 apr 2025	1 GTQ = 224.8814 MWK	1 MWK = 0.0044 GTQ
14 apr 2025	1 GTQ = 224.8793 MWK	1 MWK = 0.0044 GTQ
15 apr 2025	1 GTQ = 224.898 MWK	1 MWK = 0.0044 GTQ
16 apr 2025	1 GTQ = 225.1559 MWK	1 MWK = 0.0044 GTQ
17 apr 2025	1 GTQ = 225.124 MWK	1 MWK = 0.0044 GTQ
18 apr 2025	1 GTQ = 225.5094 MWK	1 MWK = 0.0044 GTQ
19 apr 2025	1 GTQ = 225.5094 MWK	1 MWK = 0.0044 GTQ
20 apr 2025	1 GTQ = 225.5094 MWK	1 MWK = 0.0044 GTQ
21 apr 2025	1 GTQ = 225.5094 MWK	1 MWK = 0.0044 GTQ
22 apr 2025	1 GTQ = 225.098 MWK	1 MWK = 0.0044 GTQ
23 apr 2025	1 GTQ = 225.1167 MWK	1 MWK = 0.0044 GTQ
24 apr 2025	1 GTQ = 225.1483 MWK	1 MWK = 0.0044 GTQ
25 apr 2025	1 GTQ = 225.1449 MWK	1 MWK = 0.0044 GTQ
26 apr 2025	1 GTQ = 225.1449 MWK	1 MWK = 0.0044 GTQ
27 apr 2025	1 GTQ = 225.1449 MWK	1 MWK = 0.0044 GTQ
28 apr 2025	1 GTQ = 225.0933 MWK	1 MWK = 0.0044 GTQ
29 apr 2025	1 GTQ = 225.1492 MWK	1 MWK = 0.0044 GTQ
30 apr 2025	1 GTQ = 225.1657 MWK	1 MWK = 0.0044 GTQ

May 2025

Dato	GTQ-MWK	MWK-GTQ
01 maj 2025	1 GTQ = 225.1657 MWK	1 MWK = 0.0044 GTQ
02 maj 2025	1 GTQ = 225.1424 MWK	1 MWK = 0.0044 GTQ
03 maj 2025	1 GTQ = 225.1404 MWK	1 MWK = 0.0044 GTQ
04 maj 2025	1 GTQ = 225.1404 MWK	1 MWK = 0.0044 GTQ
05 maj 2025	1 GTQ = 225.1574 MWK	1 MWK = 0.0044 GTQ
06 maj 2025	1 GTQ = 225.2417 MWK	1 MWK = 0.0044 GTQ
07 maj 2025	1 GTQ = 225.3799 MWK	1 MWK = 0.0044 GTQ
08 maj 2025	1 GTQ = 225.4045 MWK	1 MWK = 0.0044 GTQ
09 maj 2025	1 GTQ = 225.4315 MWK	1 MWK = 0.0044 GTQ
10 maj 2025	1 GTQ = 225.9175 MWK	1 MWK = 0.0044 GTQ
11 maj 2025	1 GTQ = 225.3504 MWK	1 MWK = 0.0044 GTQ
12 maj 2025	1 GTQ = 225.4579 MWK	1 MWK = 0.0044 GTQ
13 maj 2025	1 GTQ = 225.5477 MWK	1 MWK = 0.0044 GTQ
14 maj 2025	1 GTQ = 225.6924 MWK	1 MWK = 0.0044 GTQ
15 maj 2025	1 GTQ = 225.6944 MWK	1 MWK = 0.0044 GTQ
16 maj 2025	1 GTQ = 225.8402 MWK	1 MWK = 0.0044 GTQ
17 maj 2025	1 GTQ = 225.8402 MWK	1 MWK = 0.0044 GTQ
18 maj 2025	1 GTQ = 225.8402 MWK	1 MWK = 0.0044 GTQ
19 maj 2025	1 GTQ = 225.8384 MWK	1 MWK = 0.0044 GTQ
20 maj 2025	1 GTQ = 225.8925 MWK	1 MWK = 0.0044 GTQ
21 maj 2025	1 GTQ = 225.8962 MWK	1 MWK = 0.0044 GTQ
22 maj 2025	1 GTQ = 225.8833 MWK	1 MWK = 0.0044 GTQ
23 maj 2025	1 GTQ = 225.9013 MWK	1 MWK = 0.0044 GTQ
24 maj 2025	1 GTQ = 225.8953 MWK	1 MWK = 0.0044 GTQ
25 maj 2025	1 GTQ = 225.8953 MWK	1 MWK = 0.0044 GTQ
26 maj 2025	1 GTQ = 225.9874 MWK	1 MWK = 0.0044 GTQ
27 maj 2025	1 GTQ = 225.9861 MWK	1 MWK = 0.0044 GTQ
28 maj 2025	1 GTQ = 225.7895 MWK	1 MWK = 0.0044 GTQ
29 maj 2025	1 GTQ = 225.7915 MWK	1 MWK = 0.0044 GTQ
30 maj 2025	1 GTQ = 225.7741 MWK	1 MWK = 0.0044 GTQ
31 maj 2025	1 GTQ = 225.7741 MWK	1 MWK = 0.0044 GTQ

Jun 2025

Dato	GTQ-MWK	MWK-GTQ
01 jun 2025	1 GTQ = 225.4648 MWK	1 MWK = 0.0044 GTQ
02 jun 2025	1 GTQ = 225.7785 MWK	1 MWK = 0.0044 GTQ
03 jun 2025	1 GTQ = 225.783 MWK	1 MWK = 0.0044 GTQ
04 jun 2025	1 GTQ = 225.6391 MWK	1 MWK = 0.0044 GTQ
05 jun 2025	1 GTQ = 225.6482 MWK	1 MWK = 0.0044 GTQ
06 jun 2025	1 GTQ = 225.6002 MWK	1 MWK = 0.0044 GTQ
07 jun 2025	1 GTQ = 225.6437 MWK	1 MWK = 0.0044 GTQ
08 jun 2025	1 GTQ = 225.6437 MWK	1 MWK = 0.0044 GTQ
09 jun 2025	1 GTQ = 225.5925 MWK	1 MWK = 0.0044 GTQ
10 jun 2025	1 GTQ = 225.6293 MWK	1 MWK = 0.0044 GTQ
11 jun 2025	1 GTQ = 225.6408 MWK	1 MWK = 0.0044 GTQ
12 jun 2025	1 GTQ = 225.6341 MWK	1 MWK = 0.0044 GTQ
13 jun 2025	1 GTQ = 225.6399 MWK	1 MWK = 0.0044 GTQ
14 jun 2025	1 GTQ = 225.7223 MWK	1 MWK = 0.0044 GTQ

GTQ-MWK og MWK-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder