currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-MVR og MVR-GTQ vekselkurser - 2026

GTQ-MVR og MVR-GTQ vekselkurser - 2026

GTQ-MVR og MVR-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-MVR og MVR-GTQ for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GTQ = 2,0169 MVR
1 MVR = 0,4958 GTQ

Jan 2026

DatoGTQ-MVRMVR-GTQ
01 jan 2026 1 GTQ = 2.0129 MVR 1 MVR = 0.4968 GTQ
02 jan 2026 1 GTQ = 2.0145 MVR 1 MVR = 0.4964 GTQ
03 jan 2026 1 GTQ = 2.0168 MVR 1 MVR = 0.4958 GTQ
04 jan 2026 1 GTQ = 2.0168 MVR 1 MVR = 0.4958 GTQ
05 jan 2026 1 GTQ = 2.0156 MVR 1 MVR = 0.4961 GTQ
06 jan 2026 1 GTQ = 2.0165 MVR 1 MVR = 0.4959 GTQ
07 jan 2026 1 GTQ = 2.0158 MVR 1 MVR = 0.4961 GTQ
08 jan 2026 1 GTQ = 2.0149 MVR 1 MVR = 0.4963 GTQ
09 jan 2026 1 GTQ = 2.0145 MVR 1 MVR = 0.4964 GTQ
10 jan 2026 1 GTQ = 2.0159 MVR 1 MVR = 0.4961 GTQ
11 jan 2026 1 GTQ = 2.0159 MVR 1 MVR = 0.4961 GTQ
12 jan 2026 1 GTQ = 2.017 MVR 1 MVR = 0.4958 GTQ
13 jan 2026 1 GTQ = 2.0146 MVR 1 MVR = 0.4964 GTQ
14 jan 2026 1 GTQ = 2.0164 MVR 1 MVR = 0.4959 GTQ
15 jan 2026 1 GTQ = 2.0154 MVR 1 MVR = 0.4962 GTQ
16 jan 2026 1 GTQ = 2.0153 MVR 1 MVR = 0.4962 GTQ
17 jan 2026 1 GTQ = 2.014 MVR 1 MVR = 0.4965 GTQ
18 jan 2026 1 GTQ = 2.014 MVR 1 MVR = 0.4965 GTQ
19 jan 2026 1 GTQ = 2.0169 MVR 1 MVR = 0.4958 GTQ
20 jan 2026 1 GTQ = 2.0172 MVR 1 MVR = 0.4957 GTQ
21 jan 2026 1 GTQ = 2.0138 MVR 1 MVR = 0.4966 GTQ
22 jan 2026 1 GTQ = 2.0161 MVR 1 MVR = 0.496 GTQ
23 jan 2026 1 GTQ = 2.0132 MVR 1 MVR = 0.4967 GTQ
24 jan 2026 1 GTQ = 2.0286 MVR 1 MVR = 0.493 GTQ
25 jan 2026 1 GTQ = 2.0286 MVR 1 MVR = 0.493 GTQ
26 jan 2026 1 GTQ = 2.0129 MVR 1 MVR = 0.4968 GTQ
27 jan 2026 1 GTQ = 2.0174 MVR 1 MVR = 0.4957 GTQ
28 jan 2026 1 GTQ = 2.0161 MVR 1 MVR = 0.496 GTQ
29 jan 2026 1 GTQ = 2.014 MVR 1 MVR = 0.4965 GTQ
30 jan 2026 1 GTQ = 2.0139 MVR 1 MVR = 0.4965 GTQ
31 jan 2026 1 GTQ = 2.0002 MVR 1 MVR = 0.5 GTQ

Feb 2026

DatoGTQ-MVRMVR-GTQ
01 feb 2026 1 GTQ = 1.9997 MVR 1 MVR = 0.5001 GTQ
02 feb 2026 1 GTQ = 2.0127 MVR 1 MVR = 0.4968 GTQ
03 feb 2026 1 GTQ = 2.0152 MVR 1 MVR = 0.4962 GTQ
04 feb 2026 1 GTQ = 2.0153 MVR 1 MVR = 0.4962 GTQ
05 feb 2026 1 GTQ = 2.015 MVR 1 MVR = 0.4963 GTQ
06 feb 2026 1 GTQ = 2.0142 MVR 1 MVR = 0.4965 GTQ
07 feb 2026 1 GTQ = 2.0203 MVR 1 MVR = 0.495 GTQ
08 feb 2026 1 GTQ = 2.0203 MVR 1 MVR = 0.495 GTQ
09 feb 2026 1 GTQ = 2.0154 MVR 1 MVR = 0.4962 GTQ
10 feb 2026 1 GTQ = 2.0165 MVR 1 MVR = 0.4959 GTQ
11 feb 2026 1 GTQ = 2.0141 MVR 1 MVR = 0.4965 GTQ
12 feb 2026 1 GTQ = 2.0152 MVR 1 MVR = 0.4962 GTQ
13 feb 2026 1 GTQ = 2.0142 MVR 1 MVR = 0.4965 GTQ
14 feb 2026 1 GTQ = 2.0106 MVR 1 MVR = 0.4974 GTQ
15 feb 2026 1 GTQ = 2.0106 MVR 1 MVR = 0.4974 GTQ
16 feb 2026 1 GTQ = 2.0079 MVR 1 MVR = 0.498 GTQ
17 feb 2026 1 GTQ = 2.0085 MVR 1 MVR = 0.4979 GTQ
18 feb 2026 1 GTQ = 2.0092 MVR 1 MVR = 0.4977 GTQ
19 feb 2026 1 GTQ = 2.0067 MVR 1 MVR = 0.4983 GTQ
20 feb 2026 1 GTQ = 2.0065 MVR 1 MVR = 0.4984 GTQ
21 feb 2026 1 GTQ = 2.0194 MVR 1 MVR = 0.4952 GTQ
22 feb 2026 1 GTQ = 2.0194 MVR 1 MVR = 0.4952 GTQ
23 feb 2026 1 GTQ = 2.0174 MVR 1 MVR = 0.4957 GTQ
24 feb 2026 1 GTQ = 2.0143 MVR 1 MVR = 0.4965 GTQ
25 feb 2026 1 GTQ = 2.0152 MVR 1 MVR = 0.4962 GTQ
26 feb 2026 1 GTQ = 2.0151 MVR 1 MVR = 0.4962 GTQ
27 feb 2026 1 GTQ = 2.0166 MVR 1 MVR = 0.4959 GTQ
28 feb 2026 1 GTQ = 2.0176 MVR 1 MVR = 0.4956 GTQ

Mar 2026

DatoGTQ-MVRMVR-GTQ
01 mar 2026 1 GTQ = 2.0176 MVR 1 MVR = 0.4956 GTQ
02 mar 2026 1 GTQ = 2.0121 MVR 1 MVR = 0.497 GTQ
03 mar 2026 1 GTQ = 2.0167 MVR 1 MVR = 0.4958 GTQ
04 mar 2026 1 GTQ = 2.0161 MVR 1 MVR = 0.496 GTQ
05 mar 2026 1 GTQ = 2.0158 MVR 1 MVR = 0.4961 GTQ
06 mar 2026 1 GTQ = 2.0148 MVR 1 MVR = 0.4963 GTQ
07 mar 2026 1 GTQ = 2.0259 MVR 1 MVR = 0.4936 GTQ
08 mar 2026 1 GTQ = 2.0259 MVR 1 MVR = 0.4936 GTQ
09 mar 2026 1 GTQ = 2.0155 MVR 1 MVR = 0.4961 GTQ
10 mar 2026 1 GTQ = 2.0133 MVR 1 MVR = 0.4967 GTQ
11 mar 2026 1 GTQ = 2.0168 MVR 1 MVR = 0.4958 GTQ
12 mar 2026 1 GTQ = 2.0128 MVR 1 MVR = 0.4968 GTQ
13 mar 2026 1 GTQ = 2.0155 MVR 1 MVR = 0.4962 GTQ
14 mar 2026 1 GTQ = 2.0149 MVR 1 MVR = 0.4963 GTQ
15 mar 2026 1 GTQ = 2.0149 MVR 1 MVR = 0.4963 GTQ
16 mar 2026 1 GTQ = 2.0161 MVR 1 MVR = 0.496 GTQ
17 mar 2026 1 GTQ = 2.02 MVR 1 MVR = 0.4951 GTQ
18 mar 2026 1 GTQ = 2.0139 MVR 1 MVR = 0.4965 GTQ
19 mar 2026 1 GTQ = 2.0201 MVR 1 MVR = 0.495 GTQ
20 mar 2026 1 GTQ = 2.0175 MVR 1 MVR = 0.4957 GTQ
21 mar 2026 1 GTQ = 2.0218 MVR 1 MVR = 0.4946 GTQ
22 mar 2026 1 GTQ = 2.0218 MVR 1 MVR = 0.4946 GTQ
23 mar 2026 1 GTQ = 2.0214 MVR 1 MVR = 0.4947 GTQ
24 mar 2026 1 GTQ = 2.017 MVR 1 MVR = 0.4958 GTQ
25 mar 2026 1 GTQ = 2.0188 MVR 1 MVR = 0.4953 GTQ
26 mar 2026 1 GTQ = 2.021 MVR 1 MVR = 0.4948 GTQ
27 mar 2026 1 GTQ = 2.0199 MVR 1 MVR = 0.4951 GTQ
28 mar 2026 1 GTQ = 2.0186 MVR 1 MVR = 0.4954 GTQ
29 mar 2026 1 GTQ = 2.0255 MVR 1 MVR = 0.4937 GTQ
30 mar 2026 1 GTQ = 2.0177 MVR 1 MVR = 0.4956 GTQ
31 mar 2026 1 GTQ = 2.0202 MVR 1 MVR = 0.495 GTQ

Apr 2026

DatoGTQ-MVRMVR-GTQ
01 apr 2026 1 GTQ = 2.0226 MVR 1 MVR = 0.4944 GTQ
02 apr 2026 1 GTQ = 2.0194 MVR 1 MVR = 0.4952 GTQ
03 apr 2026 1 GTQ = 2.0254 MVR 1 MVR = 0.4937 GTQ
04 apr 2026 1 GTQ = 2.0255 MVR 1 MVR = 0.4937 GTQ
05 apr 2026 1 GTQ = 2.0255 MVR 1 MVR = 0.4937 GTQ
06 apr 2026 1 GTQ = 2.0254 MVR 1 MVR = 0.4937 GTQ
07 apr 2026 1 GTQ = 2.0192 MVR 1 MVR = 0.4952 GTQ
08 apr 2026 1 GTQ = 2.0208 MVR 1 MVR = 0.4948 GTQ
09 apr 2026 1 GTQ = 2.0221 MVR 1 MVR = 0.4945 GTQ
10 apr 2026 1 GTQ = 2.0205 MVR 1 MVR = 0.4949 GTQ
11 apr 2026 1 GTQ = 2.0241 MVR 1 MVR = 0.4941 GTQ
12 apr 2026 1 GTQ = 2.0241 MVR 1 MVR = 0.4941 GTQ
13 apr 2026 1 GTQ = 2.0217 MVR 1 MVR = 0.4946 GTQ
14 apr 2026 1 GTQ = 2.0214 MVR 1 MVR = 0.4947 GTQ
15 apr 2026 1 GTQ = 2.0223 MVR 1 MVR = 0.4945 GTQ
16 apr 2026 1 GTQ = 2.0212 MVR 1 MVR = 0.4947 GTQ
17 apr 2026 1 GTQ = 2.0203 MVR 1 MVR = 0.495 GTQ

GTQ-MVR og MVR-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats