> GTQ-MVR og MVR-GTQ vekselkurser - 2025

GTQ-MVR og MVR-GTQ vekselkurser - 2025

GTQ-MVR og MVR-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-MVR og MVR-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GTQ = 2,0005 MVR

1 MVR = 0,4999 GTQ

1år 2år 3år

GTQ til MVRMVR til GTQ

Jan 2025

Dato	GTQ-MVR	MVR-GTQ
01 jan 2025	1 GTQ = 1.9992 MVR	1 MVR = 0.5002 GTQ
02 jan 2025	1 GTQ = 1.9946 MVR	1 MVR = 0.5014 GTQ
03 jan 2025	1 GTQ = 1.9961 MVR	1 MVR = 0.501 GTQ
04 jan 2025	1 GTQ = 1.9998 MVR	1 MVR = 0.5001 GTQ
05 jan 2025	1 GTQ = 1.9998 MVR	1 MVR = 0.5001 GTQ
06 jan 2025	1 GTQ = 1.9934 MVR	1 MVR = 0.5016 GTQ
07 jan 2025	1 GTQ = 2.0004 MVR	1 MVR = 0.4999 GTQ
08 jan 2025	1 GTQ = 1.9997 MVR	1 MVR = 0.5001 GTQ
09 jan 2025	1 GTQ = 1.9969 MVR	1 MVR = 0.5008 GTQ
10 jan 2025	1 GTQ = 1.9962 MVR	1 MVR = 0.501 GTQ
11 jan 2025	1 GTQ = 1.9873 MVR	1 MVR = 0.5032 GTQ
12 jan 2025	1 GTQ = 1.9873 MVR	1 MVR = 0.5032 GTQ
13 jan 2025	1 GTQ = 1.9944 MVR	1 MVR = 0.5014 GTQ
14 jan 2025	1 GTQ = 1.9957 MVR	1 MVR = 0.5011 GTQ
15 jan 2025	1 GTQ = 1.9959 MVR	1 MVR = 0.501 GTQ
16 jan 2025	1 GTQ = 1.9929 MVR	1 MVR = 0.5018 GTQ
17 jan 2025	1 GTQ = 1.9948 MVR	1 MVR = 0.5013 GTQ
18 jan 2025	1 GTQ = 1.9954 MVR	1 MVR = 0.5011 GTQ
19 jan 2025	1 GTQ = 1.9954 MVR	1 MVR = 0.5011 GTQ
20 jan 2025	1 GTQ = 1.9926 MVR	1 MVR = 0.5018 GTQ
21 jan 2025	1 GTQ = 1.9961 MVR	1 MVR = 0.501 GTQ
22 jan 2025	1 GTQ = 2.0069 MVR	1 MVR = 0.4983 GTQ
23 jan 2025	1 GTQ = 1.9929 MVR	1 MVR = 0.5018 GTQ
24 jan 2025	1 GTQ = 1.992 MVR	1 MVR = 0.502 GTQ
25 jan 2025	1 GTQ = 1.9975 MVR	1 MVR = 0.5006 GTQ
26 jan 2025	1 GTQ = 1.9975 MVR	1 MVR = 0.5006 GTQ
27 jan 2025	1 GTQ = 1.9919 MVR	1 MVR = 0.502 GTQ
28 jan 2025	1 GTQ = 1.991 MVR	1 MVR = 0.5023 GTQ
29 jan 2025	1 GTQ = 1.9908 MVR	1 MVR = 0.5023 GTQ
30 jan 2025	1 GTQ = 1.9911 MVR	1 MVR = 0.5022 GTQ
31 jan 2025	1 GTQ = 1.9929 MVR	1 MVR = 0.5018 GTQ

Feb 2025

Dato	GTQ-MVR	MVR-GTQ
01 feb 2025	1 GTQ = 1.9929 MVR	1 MVR = 0.5018 GTQ
02 feb 2025	1 GTQ = 1.9897 MVR	1 MVR = 0.5026 GTQ
03 feb 2025	1 GTQ = 1.9924 MVR	1 MVR = 0.5019 GTQ
04 feb 2025	1 GTQ = 1.9871 MVR	1 MVR = 0.5032 GTQ
05 feb 2025	1 GTQ = 1.9912 MVR	1 MVR = 0.5022 GTQ
06 feb 2025	1 GTQ = 1.9927 MVR	1 MVR = 0.5018 GTQ
07 feb 2025	1 GTQ = 1.9898 MVR	1 MVR = 0.5026 GTQ
08 feb 2025	1 GTQ = 1.984 MVR	1 MVR = 0.504 GTQ
09 feb 2025	1 GTQ = 1.984 MVR	1 MVR = 0.504 GTQ
10 feb 2025	1 GTQ = 1.9928 MVR	1 MVR = 0.5018 GTQ
11 feb 2025	1 GTQ = 1.9943 MVR	1 MVR = 0.5014 GTQ
12 feb 2025	1 GTQ = 1.9957 MVR	1 MVR = 0.5011 GTQ
13 feb 2025	1 GTQ = 1.9998 MVR	1 MVR = 0.5 GTQ
14 feb 2025	1 GTQ = 1.9954 MVR	1 MVR = 0.5011 GTQ
15 feb 2025	1 GTQ = 2.0012 MVR	1 MVR = 0.4997 GTQ
16 feb 2025	1 GTQ = 2.0012 MVR	1 MVR = 0.4997 GTQ
17 feb 2025	1 GTQ = 1.9959 MVR	1 MVR = 0.501 GTQ
18 feb 2025	1 GTQ = 1.9954 MVR	1 MVR = 0.5012 GTQ
19 feb 2025	1 GTQ = 1.997 MVR	1 MVR = 0.5007 GTQ
20 feb 2025	1 GTQ = 2.0017 MVR	1 MVR = 0.4996 GTQ
21 feb 2025	1 GTQ = 1.9957 MVR	1 MVR = 0.5011 GTQ
22 feb 2025	1 GTQ = 1.9951 MVR	1 MVR = 0.5012 GTQ
23 feb 2025	1 GTQ = 1.9951 MVR	1 MVR = 0.5012 GTQ
24 feb 2025	1 GTQ = 1.995 MVR	1 MVR = 0.5012 GTQ
25 feb 2025	1 GTQ = 1.9926 MVR	1 MVR = 0.5019 GTQ
26 feb 2025	1 GTQ = 2.0023 MVR	1 MVR = 0.4994 GTQ
27 feb 2025	1 GTQ = 1.9967 MVR	1 MVR = 0.5008 GTQ
28 feb 2025	1 GTQ = 2.0008 MVR	1 MVR = 0.4998 GTQ

Mar 2025

Dato	GTQ-MVR	MVR-GTQ
01 mar 2025	1 GTQ = 1.9974 MVR	1 MVR = 0.5007 GTQ
02 mar 2025	1 GTQ = 2.0043 MVR	1 MVR = 0.4989 GTQ
03 mar 2025	1 GTQ = 2.0019 MVR	1 MVR = 0.4995 GTQ
04 mar 2025	1 GTQ = 1.9935 MVR	1 MVR = 0.5016 GTQ
05 mar 2025	1 GTQ = 2.0008 MVR	1 MVR = 0.4998 GTQ
06 mar 2025	1 GTQ = 1.996 MVR	1 MVR = 0.501 GTQ
07 mar 2025	1 GTQ = 1.996 MVR	1 MVR = 0.501 GTQ
08 mar 2025	1 GTQ = 2.0035 MVR	1 MVR = 0.4991 GTQ
09 mar 2025	1 GTQ = 1.9956 MVR	1 MVR = 0.5011 GTQ
10 mar 2025	1 GTQ = 2.0058 MVR	1 MVR = 0.4986 GTQ
11 mar 2025	1 GTQ = 2.0029 MVR	1 MVR = 0.4993 GTQ
12 mar 2025	1 GTQ = 1.997 MVR	1 MVR = 0.5008 GTQ
13 mar 2025	1 GTQ = 1.999 MVR	1 MVR = 0.5003 GTQ
14 mar 2025	1 GTQ = 2.0027 MVR	1 MVR = 0.4993 GTQ
15 mar 2025	1 GTQ = 2.0036 MVR	1 MVR = 0.4991 GTQ
16 mar 2025	1 GTQ = 2.0066 MVR	1 MVR = 0.4984 GTQ
17 mar 2025	1 GTQ = 1.9979 MVR	1 MVR = 0.5005 GTQ
18 mar 2025	1 GTQ = 2.0034 MVR	1 MVR = 0.4992 GTQ
19 mar 2025	1 GTQ = 2.0042 MVR	1 MVR = 0.499 GTQ
20 mar 2025	1 GTQ = 2.0047 MVR	1 MVR = 0.4988 GTQ
21 mar 2025	1 GTQ = 2.0047 MVR	1 MVR = 0.4988 GTQ
22 mar 2025	1 GTQ = 2.004 MVR	1 MVR = 0.499 GTQ
23 mar 2025	1 GTQ = 2.0065 MVR	1 MVR = 0.4984 GTQ
24 mar 2025	1 GTQ = 2.0069 MVR	1 MVR = 0.4983 GTQ
25 mar 2025	1 GTQ = 2.0044 MVR	1 MVR = 0.4989 GTQ
26 mar 2025	1 GTQ = 1.9956 MVR	1 MVR = 0.5011 GTQ
27 mar 2025	1 GTQ = 1.9998 MVR	1 MVR = 0.5001 GTQ
28 mar 2025	1 GTQ = 1.9967 MVR	1 MVR = 0.5008 GTQ
29 mar 2025	1 GTQ = 2.0024 MVR	1 MVR = 0.4994 GTQ
30 mar 2025	1 GTQ = 2.0031 MVR	1 MVR = 0.4992 GTQ
31 mar 2025	1 GTQ = 1.9961 MVR	1 MVR = 0.501 GTQ

Apr 2025

Dato	GTQ-MVR	MVR-GTQ
01 apr 2025	1 GTQ = 2.0015 MVR	1 MVR = 0.4996 GTQ
02 apr 2025	1 GTQ = 1.9965 MVR	1 MVR = 0.5009 GTQ
03 apr 2025	1 GTQ = 2.0056 MVR	1 MVR = 0.4986 GTQ
04 apr 2025	1 GTQ = 1.9996 MVR	1 MVR = 0.5001 GTQ
05 apr 2025	1 GTQ = 1.9836 MVR	1 MVR = 0.5041 GTQ
06 apr 2025	1 GTQ = 1.9836 MVR	1 MVR = 0.5041 GTQ
07 apr 2025	1 GTQ = 1.9933 MVR	1 MVR = 0.5017 GTQ
08 apr 2025	1 GTQ = 2.0018 MVR	1 MVR = 0.4996 GTQ
09 apr 2025	1 GTQ = 1.9995 MVR	1 MVR = 0.5001 GTQ
10 apr 2025	1 GTQ = 2.0013 MVR	1 MVR = 0.4997 GTQ
11 apr 2025	1 GTQ = 2.002 MVR	1 MVR = 0.4995 GTQ
12 apr 2025	1 GTQ = 2.0013 MVR	1 MVR = 0.4997 GTQ
13 apr 2025	1 GTQ = 2.0048 MVR	1 MVR = 0.4988 GTQ
14 apr 2025	1 GTQ = 2.0056 MVR	1 MVR = 0.4986 GTQ
15 apr 2025	1 GTQ = 1.9968 MVR	1 MVR = 0.5008 GTQ
16 apr 2025	1 GTQ = 2.0048 MVR	1 MVR = 0.4988 GTQ
17 apr 2025	1 GTQ = 2.0017 MVR	1 MVR = 0.4996 GTQ
18 apr 2025	1 GTQ = 2.0008 MVR	1 MVR = 0.4998 GTQ
19 apr 2025	1 GTQ = 2.001 MVR	1 MVR = 0.4998 GTQ
20 apr 2025	1 GTQ = 2.001 MVR	1 MVR = 0.4998 GTQ
21 apr 2025	1 GTQ = 2 MVR	1 MVR = 0.5 GTQ
22 apr 2025	1 GTQ = 1.9987 MVR	1 MVR = 0.5003 GTQ
23 apr 2025	1 GTQ = 2.0001 MVR	1 MVR = 0.5 GTQ
24 apr 2025	1 GTQ = 2.0017 MVR	1 MVR = 0.4996 GTQ
25 apr 2025	1 GTQ = 2.0003 MVR	1 MVR = 0.4999 GTQ
26 apr 2025	1 GTQ = 2.001 MVR	1 MVR = 0.4998 GTQ
27 apr 2025	1 GTQ = 2.001 MVR	1 MVR = 0.4998 GTQ
28 apr 2025	1 GTQ = 2.0002 MVR	1 MVR = 0.4999 GTQ
29 apr 2025	1 GTQ = 2.0015 MVR	1 MVR = 0.4996 GTQ
30 apr 2025	1 GTQ = 2.0018 MVR	1 MVR = 0.4995 GTQ

May 2025

Dato	GTQ-MVR	MVR-GTQ
01 maj 2025	1 GTQ = 1.995 MVR	1 MVR = 0.5013 GTQ
02 maj 2025	1 GTQ = 2.0004 MVR	1 MVR = 0.4999 GTQ
03 maj 2025	1 GTQ = 1.9962 MVR	1 MVR = 0.501 GTQ
04 maj 2025	1 GTQ = 1.9962 MVR	1 MVR = 0.501 GTQ
05 maj 2025	1 GTQ = 2.0029 MVR	1 MVR = 0.4993 GTQ
06 maj 2025	1 GTQ = 2 MVR	1 MVR = 0.5 GTQ
07 maj 2025	1 GTQ = 2.0029 MVR	1 MVR = 0.4993 GTQ
08 maj 2025	1 GTQ = 2.0051 MVR	1 MVR = 0.4987 GTQ
09 maj 2025	1 GTQ = 2.0042 MVR	1 MVR = 0.4989 GTQ
10 maj 2025	1 GTQ = 2.0034 MVR	1 MVR = 0.4991 GTQ
11 maj 2025	1 GTQ = 2.0034 MVR	1 MVR = 0.4991 GTQ
12 maj 2025	1 GTQ = 2.0065 MVR	1 MVR = 0.4984 GTQ
13 maj 2025	1 GTQ = 2.0039 MVR	1 MVR = 0.499 GTQ
14 maj 2025	1 GTQ = 2.0085 MVR	1 MVR = 0.4979 GTQ
15 maj 2025	1 GTQ = 2.0096 MVR	1 MVR = 0.4976 GTQ
16 maj 2025	1 GTQ = 2.0144 MVR	1 MVR = 0.4964 GTQ
17 maj 2025	1 GTQ = 2.0071 MVR	1 MVR = 0.4982 GTQ
18 maj 2025	1 GTQ = 2.0071 MVR	1 MVR = 0.4982 GTQ
19 maj 2025	1 GTQ = 2.0132 MVR	1 MVR = 0.4967 GTQ
20 maj 2025	1 GTQ = 2.0148 MVR	1 MVR = 0.4963 GTQ
21 maj 2025	1 GTQ = 2.0146 MVR	1 MVR = 0.4964 GTQ
22 maj 2025	1 GTQ = 2.0163 MVR	1 MVR = 0.496 GTQ
23 maj 2025	1 GTQ = 2.0134 MVR	1 MVR = 0.4967 GTQ
24 maj 2025	1 GTQ = 2.0175 MVR	1 MVR = 0.4957 GTQ
25 maj 2025	1 GTQ = 2.0175 MVR	1 MVR = 0.4957 GTQ
26 maj 2025	1 GTQ = 2.0147 MVR	1 MVR = 0.4963 GTQ
27 maj 2025	1 GTQ = 2.0151 MVR	1 MVR = 0.4962 GTQ
28 maj 2025	1 GTQ = 2.0126 MVR	1 MVR = 0.4969 GTQ
29 maj 2025	1 GTQ = 2.0122 MVR	1 MVR = 0.497 GTQ
30 maj 2025	1 GTQ = 2.0141 MVR	1 MVR = 0.4965 GTQ
31 maj 2025	1 GTQ = 2.0141 MVR	1 MVR = 0.4965 GTQ

Jun 2025

Dato	GTQ-MVR	MVR-GTQ
01 jun 2025	1 GTQ = 2.0141 MVR	1 MVR = 0.4965 GTQ
02 jun 2025	1 GTQ = 2.0144 MVR	1 MVR = 0.4964 GTQ
03 jun 2025	1 GTQ = 2.0122 MVR	1 MVR = 0.497 GTQ
04 jun 2025	1 GTQ = 2.0127 MVR	1 MVR = 0.4969 GTQ
05 jun 2025	1 GTQ = 2.0044 MVR	1 MVR = 0.4989 GTQ
06 jun 2025	1 GTQ = 2.0046 MVR	1 MVR = 0.4989 GTQ
07 jun 2025	1 GTQ = 2.0013 MVR	1 MVR = 0.4997 GTQ
08 jun 2025	1 GTQ = 2.0013 MVR	1 MVR = 0.4997 GTQ
09 jun 2025	1 GTQ = 2.0045 MVR	1 MVR = 0.4989 GTQ
10 jun 2025	1 GTQ = 2.0056 MVR	1 MVR = 0.4986 GTQ
11 jun 2025	1 GTQ = 2.004 MVR	1 MVR = 0.499 GTQ
12 jun 2025	1 GTQ = 2.005 MVR	1 MVR = 0.4987 GTQ
13 jun 2025	1 GTQ = 2.003 MVR	1 MVR = 0.4992 GTQ
14 jun 2025	1 GTQ = 2.0135 MVR	1 MVR = 0.4966 GTQ

GTQ-MVR og MVR-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder