currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-MKD og MKD-GTQ vekselkurser - 2026

GTQ-MKD og MKD-GTQ vekselkurser - 2026

GTQ-MKD og MKD-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-MKD og MKD-GTQ for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GTQ = 6,8772 MKD
1 MKD = 0,1454 GTQ

Jan 2026

DatoGTQ-MKDMKD-GTQ
01 jan 2026 1 GTQ = 6.8344 MKD 1 MKD = 0.1463 GTQ
02 jan 2026 1 GTQ = 6.8459 MKD 1 MKD = 0.1461 GTQ
03 jan 2026 1 GTQ = 6.8452 MKD 1 MKD = 0.1461 GTQ
04 jan 2026 1 GTQ = 6.8452 MKD 1 MKD = 0.1461 GTQ
05 jan 2026 1 GTQ = 6.8703 MKD 1 MKD = 0.1456 GTQ
06 jan 2026 1 GTQ = 6.862 MKD 1 MKD = 0.1457 GTQ
07 jan 2026 1 GTQ = 6.8694 MKD 1 MKD = 0.1456 GTQ
08 jan 2026 1 GTQ = 6.8763 MKD 1 MKD = 0.1454 GTQ
09 jan 2026 1 GTQ = 6.8929 MKD 1 MKD = 0.1451 GTQ
10 jan 2026 1 GTQ = 6.8969 MKD 1 MKD = 0.145 GTQ
11 jan 2026 1 GTQ = 6.8969 MKD 1 MKD = 0.145 GTQ
12 jan 2026 1 GTQ = 6.8732 MKD 1 MKD = 0.1455 GTQ
13 jan 2026 1 GTQ = 6.8854 MKD 1 MKD = 0.1452 GTQ
14 jan 2026 1 GTQ = 6.8925 MKD 1 MKD = 0.1451 GTQ
15 jan 2026 1 GTQ = 6.9018 MKD 1 MKD = 0.1449 GTQ
16 jan 2026 1 GTQ = 6.9087 MKD 1 MKD = 0.1447 GTQ
17 jan 2026 1 GTQ = 6.9093 MKD 1 MKD = 0.1447 GTQ
18 jan 2026 1 GTQ = 6.9093 MKD 1 MKD = 0.1447 GTQ
19 jan 2026 1 GTQ = 6.9059 MKD 1 MKD = 0.1448 GTQ
20 jan 2026 1 GTQ = 6.8482 MKD 1 MKD = 0.146 GTQ
21 jan 2026 1 GTQ = 6.8528 MKD 1 MKD = 0.1459 GTQ
22 jan 2026 1 GTQ = 6.865 MKD 1 MKD = 0.1457 GTQ
23 jan 2026 1 GTQ = 6.8409 MKD 1 MKD = 0.1462 GTQ
24 jan 2026 1 GTQ = 6.8409 MKD 1 MKD = 0.1462 GTQ
25 jan 2026 1 GTQ = 6.8409 MKD 1 MKD = 0.1462 GTQ
26 jan 2026 1 GTQ = 6.7732 MKD 1 MKD = 0.1476 GTQ
27 jan 2026 1 GTQ = 6.7609 MKD 1 MKD = 0.1479 GTQ
28 jan 2026 1 GTQ = 6.7131 MKD 1 MKD = 0.149 GTQ
29 jan 2026 1 GTQ = 6.7243 MKD 1 MKD = 0.1487 GTQ
30 jan 2026 1 GTQ = 6.7256 MKD 1 MKD = 0.1487 GTQ
31 jan 2026 1 GTQ = 6.7266 MKD 1 MKD = 0.1487 GTQ

Feb 2026

DatoGTQ-MKDMKD-GTQ
01 feb 2026 1 GTQ = 6.7256 MKD 1 MKD = 0.1487 GTQ
02 feb 2026 1 GTQ = 6.7695 MKD 1 MKD = 0.1477 GTQ
03 feb 2026 1 GTQ = 6.8183 MKD 1 MKD = 0.1467 GTQ
04 feb 2026 1 GTQ = 6.8057 MKD 1 MKD = 0.1469 GTQ
05 feb 2026 1 GTQ = 6.8141 MKD 1 MKD = 0.1468 GTQ
06 feb 2026 1 GTQ = 6.8177 MKD 1 MKD = 0.1467 GTQ
07 feb 2026 1 GTQ = 6.8163 MKD 1 MKD = 0.1467 GTQ
08 feb 2026 1 GTQ = 6.8163 MKD 1 MKD = 0.1467 GTQ
09 feb 2026 1 GTQ = 6.7744 MKD 1 MKD = 0.1476 GTQ
10 feb 2026 1 GTQ = 6.7532 MKD 1 MKD = 0.1481 GTQ
11 feb 2026 1 GTQ = 6.7464 MKD 1 MKD = 0.1482 GTQ
12 feb 2026 1 GTQ = 6.7617 MKD 1 MKD = 0.1479 GTQ
13 feb 2026 1 GTQ = 6.7769 MKD 1 MKD = 0.1476 GTQ
14 feb 2026 1 GTQ = 6.7761 MKD 1 MKD = 0.1476 GTQ
15 feb 2026 1 GTQ = 6.7766 MKD 1 MKD = 0.1476 GTQ
16 feb 2026 1 GTQ = 6.7728 MKD 1 MKD = 0.1476 GTQ
17 feb 2026 1 GTQ = 6.7929 MKD 1 MKD = 0.1472 GTQ
18 feb 2026 1 GTQ = 6.7893 MKD 1 MKD = 0.1473 GTQ
19 feb 2026 1 GTQ = 6.8186 MKD 1 MKD = 0.1467 GTQ
20 feb 2026 1 GTQ = 6.8269 MKD 1 MKD = 0.1465 GTQ
21 feb 2026 1 GTQ = 6.8274 MKD 1 MKD = 0.1465 GTQ
22 feb 2026 1 GTQ = 6.8274 MKD 1 MKD = 0.1465 GTQ
23 feb 2026 1 GTQ = 6.8292 MKD 1 MKD = 0.1464 GTQ
24 feb 2026 1 GTQ = 6.8171 MKD 1 MKD = 0.1467 GTQ
25 feb 2026 1 GTQ = 6.8244 MKD 1 MKD = 0.1465 GTQ
26 feb 2026 1 GTQ = 6.805 MKD 1 MKD = 0.147 GTQ
27 feb 2026 1 GTQ = 6.8111 MKD 1 MKD = 0.1468 GTQ
28 feb 2026 1 GTQ = 6.8108 MKD 1 MKD = 0.1468 GTQ

Mar 2026

DatoGTQ-MKDMKD-GTQ
01 mar 2026 1 GTQ = 6.8103 MKD 1 MKD = 0.1468 GTQ
02 mar 2026 1 GTQ = 6.8482 MKD 1 MKD = 0.146 GTQ
03 mar 2026 1 GTQ = 6.9305 MKD 1 MKD = 0.1443 GTQ
04 mar 2026 1 GTQ = 6.9126 MKD 1 MKD = 0.1447 GTQ
05 mar 2026 1 GTQ = 6.9219 MKD 1 MKD = 0.1445 GTQ
06 mar 2026 1 GTQ = 6.941 MKD 1 MKD = 0.1441 GTQ
07 mar 2026 1 GTQ = 6.9485 MKD 1 MKD = 0.1439 GTQ
08 mar 2026 1 GTQ = 6.9485 MKD 1 MKD = 0.1439 GTQ
09 mar 2026 1 GTQ = 6.9506 MKD 1 MKD = 0.1439 GTQ
10 mar 2026 1 GTQ = 6.9102 MKD 1 MKD = 0.1447 GTQ
11 mar 2026 1 GTQ = 6.94 MKD 1 MKD = 0.1441 GTQ
12 mar 2026 1 GTQ = 6.9558 MKD 1 MKD = 0.1438 GTQ
13 mar 2026 1 GTQ = 7.007 MKD 1 MKD = 0.1427 GTQ
14 mar 2026 1 GTQ = 7.0085 MKD 1 MKD = 0.1427 GTQ
15 mar 2026 1 GTQ = 7.0085 MKD 1 MKD = 0.1427 GTQ
16 mar 2026 1 GTQ = 7.0063 MKD 1 MKD = 0.1427 GTQ
17 mar 2026 1 GTQ = 6.9938 MKD 1 MKD = 0.143 GTQ
18 mar 2026 1 GTQ = 6.9582 MKD 1 MKD = 0.1437 GTQ
19 mar 2026 1 GTQ = 7.0085 MKD 1 MKD = 0.1427 GTQ
20 mar 2026 1 GTQ = 6.9592 MKD 1 MKD = 0.1437 GTQ
21 mar 2026 1 GTQ = 6.954 MKD 1 MKD = 0.1438 GTQ
22 mar 2026 1 GTQ = 6.954 MKD 1 MKD = 0.1438 GTQ
23 mar 2026 1 GTQ = 6.9634 MKD 1 MKD = 0.1436 GTQ
24 mar 2026 1 GTQ = 6.9454 MKD 1 MKD = 0.144 GTQ
25 mar 2026 1 GTQ = 6.9412 MKD 1 MKD = 0.1441 GTQ
26 mar 2026 1 GTQ = 6.992 MKD 1 MKD = 0.143 GTQ
27 mar 2026 1 GTQ = 6.9923 MKD 1 MKD = 0.143 GTQ
28 mar 2026 1 GTQ = 6.9748 MKD 1 MKD = 0.1434 GTQ
29 mar 2026 1 GTQ = 6.999 MKD 1 MKD = 0.1429 GTQ
30 mar 2026 1 GTQ = 7.006 MKD 1 MKD = 0.1427 GTQ
31 mar 2026 1 GTQ = 7.0301 MKD 1 MKD = 0.1422 GTQ

Apr 2026

DatoGTQ-MKDMKD-GTQ
01 apr 2026 1 GTQ = 6.9437 MKD 1 MKD = 0.144 GTQ
02 apr 2026 1 GTQ = 6.9952 MKD 1 MKD = 0.143 GTQ
03 apr 2026 1 GTQ = 6.999 MKD 1 MKD = 0.1429 GTQ
04 apr 2026 1 GTQ = 7.0085 MKD 1 MKD = 0.1427 GTQ
05 apr 2026 1 GTQ = 7.0085 MKD 1 MKD = 0.1427 GTQ
06 apr 2026 1 GTQ = 7.0028 MKD 1 MKD = 0.1428 GTQ
07 apr 2026 1 GTQ = 6.9713 MKD 1 MKD = 0.1434 GTQ
08 apr 2026 1 GTQ = 6.8941 MKD 1 MKD = 0.1451 GTQ
09 apr 2026 1 GTQ = 6.9033 MKD 1 MKD = 0.1449 GTQ
10 apr 2026 1 GTQ = 6.8791 MKD 1 MKD = 0.1454 GTQ
11 apr 2026 1 GTQ = 6.8795 MKD 1 MKD = 0.1454 GTQ
12 apr 2026 1 GTQ = 6.8795 MKD 1 MKD = 0.1454 GTQ
13 apr 2026 1 GTQ = 6.8915 MKD 1 MKD = 0.1451 GTQ
14 apr 2026 1 GTQ = 6.836 MKD 1 MKD = 0.1463 GTQ
15 apr 2026 1 GTQ = 6.8459 MKD 1 MKD = 0.1461 GTQ
16 apr 2026 1 GTQ = 6.8431 MKD 1 MKD = 0.1461 GTQ
17 apr 2026 1 GTQ = 6.8343 MKD 1 MKD = 0.1463 GTQ

GTQ-MKD og MKD-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats