currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-MKD og MKD-GTQ vekselkurser - 2025

GTQ-MKD og MKD-GTQ vekselkurser - 2025

GTQ-MKD og MKD-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-MKD og MKD-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GTQ = 7,3553 MKD
1 MKD = 0,136 GTQ

Jan 2025

DatoGTQ-MKDMKD-GTQ
01 jan 2025 1 GTQ = 7.6736 MKD 1 MKD = 0.1303 GTQ
02 jan 2025 1 GTQ = 7.7217 MKD 1 MKD = 0.1295 GTQ
03 jan 2025 1 GTQ = 7.7442 MKD 1 MKD = 0.1291 GTQ
04 jan 2025 1 GTQ = 7.7445 MKD 1 MKD = 0.1291 GTQ
05 jan 2025 1 GTQ = 7.7445 MKD 1 MKD = 0.1291 GTQ
06 jan 2025 1 GTQ = 7.6581 MKD 1 MKD = 0.1306 GTQ
07 jan 2025 1 GTQ = 7.6584 MKD 1 MKD = 0.1306 GTQ
08 jan 2025 1 GTQ = 7.7396 MKD 1 MKD = 0.1292 GTQ
09 jan 2025 1 GTQ = 7.7397 MKD 1 MKD = 0.1292 GTQ
10 jan 2025 1 GTQ = 7.7402 MKD 1 MKD = 0.1292 GTQ
11 jan 2025 1 GTQ = 7.7396 MKD 1 MKD = 0.1292 GTQ
12 jan 2025 1 GTQ = 7.7396 MKD 1 MKD = 0.1292 GTQ
13 jan 2025 1 GTQ = 7.8193 MKD 1 MKD = 0.1279 GTQ
14 jan 2025 1 GTQ = 7.7688 MKD 1 MKD = 0.1287 GTQ
15 jan 2025 1 GTQ = 7.7312 MKD 1 MKD = 0.1293 GTQ
16 jan 2025 1 GTQ = 7.7409 MKD 1 MKD = 0.1292 GTQ
17 jan 2025 1 GTQ = 7.7356 MKD 1 MKD = 0.1293 GTQ
18 jan 2025 1 GTQ = 7.7344 MKD 1 MKD = 0.1293 GTQ
19 jan 2025 1 GTQ = 7.7344 MKD 1 MKD = 0.1293 GTQ
20 jan 2025 1 GTQ = 7.7251 MKD 1 MKD = 0.1294 GTQ
21 jan 2025 1 GTQ = 7.7052 MKD 1 MKD = 0.1298 GTQ
22 jan 2025 1 GTQ = 7.676 MKD 1 MKD = 0.1303 GTQ
23 jan 2025 1 GTQ = 7.6495 MKD 1 MKD = 0.1307 GTQ
24 jan 2025 1 GTQ = 7.5897 MKD 1 MKD = 0.1318 GTQ
25 jan 2025 1 GTQ = 7.5922 MKD 1 MKD = 0.1317 GTQ
26 jan 2025 1 GTQ = 7.5916 MKD 1 MKD = 0.1317 GTQ
27 jan 2025 1 GTQ = 7.5655 MKD 1 MKD = 0.1322 GTQ
28 jan 2025 1 GTQ = 7.6328 MKD 1 MKD = 0.131 GTQ
29 jan 2025 1 GTQ = 7.6436 MKD 1 MKD = 0.1308 GTQ
30 jan 2025 1 GTQ = 7.6501 MKD 1 MKD = 0.1307 GTQ
31 jan 2025 1 GTQ = 7.6661 MKD 1 MKD = 0.1304 GTQ

Feb 2025

DatoGTQ-MKDMKD-GTQ
01 feb 2025 1 GTQ = 7.6784 MKD 1 MKD = 0.1302 GTQ
02 feb 2025 1 GTQ = 7.6663 MKD 1 MKD = 0.1304 GTQ
03 feb 2025 1 GTQ = 7.7549 MKD 1 MKD = 0.129 GTQ
04 feb 2025 1 GTQ = 7.7101 MKD 1 MKD = 0.1297 GTQ
05 feb 2025 1 GTQ = 7.6404 MKD 1 MKD = 0.1309 GTQ
06 feb 2025 1 GTQ = 7.6808 MKD 1 MKD = 0.1302 GTQ
07 feb 2025 1 GTQ = 7.6583 MKD 1 MKD = 0.1306 GTQ
08 feb 2025 1 GTQ = 7.665 MKD 1 MKD = 0.1305 GTQ
09 feb 2025 1 GTQ = 7.6644 MKD 1 MKD = 0.1305 GTQ
10 feb 2025 1 GTQ = 7.7138 MKD 1 MKD = 0.1296 GTQ
11 feb 2025 1 GTQ = 7.7172 MKD 1 MKD = 0.1296 GTQ
12 feb 2025 1 GTQ = 7.6756 MKD 1 MKD = 0.1303 GTQ
13 feb 2025 1 GTQ = 7.6815 MKD 1 MKD = 0.1302 GTQ
14 feb 2025 1 GTQ = 7.6098 MKD 1 MKD = 0.1314 GTQ
15 feb 2025 1 GTQ = 7.6142 MKD 1 MKD = 0.1313 GTQ
16 feb 2025 1 GTQ = 7.6142 MKD 1 MKD = 0.1313 GTQ
17 feb 2025 1 GTQ = 7.6084 MKD 1 MKD = 0.1314 GTQ
18 feb 2025 1 GTQ = 7.6247 MKD 1 MKD = 0.1312 GTQ
19 feb 2025 1 GTQ = 7.6479 MKD 1 MKD = 0.1308 GTQ
20 feb 2025 1 GTQ = 7.6369 MKD 1 MKD = 0.1309 GTQ
21 feb 2025 1 GTQ = 7.6151 MKD 1 MKD = 0.1313 GTQ
22 feb 2025 1 GTQ = 7.6151 MKD 1 MKD = 0.1313 GTQ
23 feb 2025 1 GTQ = 7.6151 MKD 1 MKD = 0.1313 GTQ
24 feb 2025 1 GTQ = 7.615 MKD 1 MKD = 0.1313 GTQ
25 feb 2025 1 GTQ = 7.6109 MKD 1 MKD = 0.1314 GTQ
26 feb 2025 1 GTQ = 7.6015 MKD 1 MKD = 0.1316 GTQ
27 feb 2025 1 GTQ = 7.6132 MKD 1 MKD = 0.1314 GTQ
28 feb 2025 1 GTQ = 7.6156 MKD 1 MKD = 0.1313 GTQ

Mar 2025

DatoGTQ-MKDMKD-GTQ
01 mar 2025 1 GTQ = 7.6875 MKD 1 MKD = 0.1301 GTQ
02 mar 2025 1 GTQ = 7.6496 MKD 1 MKD = 0.1307 GTQ
03 mar 2025 1 GTQ = 7.6605 MKD 1 MKD = 0.1305 GTQ
04 mar 2025 1 GTQ = 7.5618 MKD 1 MKD = 0.1322 GTQ
05 mar 2025 1 GTQ = 7.4782 MKD 1 MKD = 0.1337 GTQ
06 mar 2025 1 GTQ = 7.3852 MKD 1 MKD = 0.1354 GTQ
07 mar 2025 1 GTQ = 7.3542 MKD 1 MKD = 0.136 GTQ
08 mar 2025 1 GTQ = 7.3533 MKD 1 MKD = 0.136 GTQ
09 mar 2025 1 GTQ = 7.353 MKD 1 MKD = 0.136 GTQ
10 mar 2025 1 GTQ = 7.3407 MKD 1 MKD = 0.1362 GTQ
11 mar 2025 1 GTQ = 7.3559 MKD 1 MKD = 0.1359 GTQ
12 mar 2025 1 GTQ = 7.3056 MKD 1 MKD = 0.1369 GTQ
13 mar 2025 1 GTQ = 7.3439 MKD 1 MKD = 0.1362 GTQ
14 mar 2025 1 GTQ = 7.3395 MKD 1 MKD = 0.1362 GTQ
15 mar 2025 1 GTQ = 7.3241 MKD 1 MKD = 0.1365 GTQ
16 mar 2025 1 GTQ = 7.3177 MKD 1 MKD = 0.1367 GTQ
17 mar 2025 1 GTQ = 7.3181 MKD 1 MKD = 0.1366 GTQ
18 mar 2025 1 GTQ = 7.3185 MKD 1 MKD = 0.1366 GTQ
19 mar 2025 1 GTQ = 7.3092 MKD 1 MKD = 0.1368 GTQ
20 mar 2025 1 GTQ = 7.3275 MKD 1 MKD = 0.1365 GTQ
21 mar 2025 1 GTQ = 7.3641 MKD 1 MKD = 0.1358 GTQ
22 mar 2025 1 GTQ = 7.3592 MKD 1 MKD = 0.1359 GTQ
23 mar 2025 1 GTQ = 7.3628 MKD 1 MKD = 0.1358 GTQ
24 mar 2025 1 GTQ = 7.3617 MKD 1 MKD = 0.1358 GTQ
25 mar 2025 1 GTQ = 7.3762 MKD 1 MKD = 0.1356 GTQ
26 mar 2025 1 GTQ = 7.3947 MKD 1 MKD = 0.1352 GTQ
27 mar 2025 1 GTQ = 7.4013 MKD 1 MKD = 0.1351 GTQ
28 mar 2025 1 GTQ = 7.3996 MKD 1 MKD = 0.1351 GTQ
29 mar 2025 1 GTQ = 7.3985 MKD 1 MKD = 0.1352 GTQ
30 mar 2025 1 GTQ = 7.3449 MKD 1 MKD = 0.1361 GTQ
31 mar 2025 1 GTQ = 7.3725 MKD 1 MKD = 0.1356 GTQ

Apr 2025

DatoGTQ-MKDMKD-GTQ
01 apr 2025 1 GTQ = 7.3683 MKD 1 MKD = 0.1357 GTQ
02 apr 2025 1 GTQ = 7.3909 MKD 1 MKD = 0.1353 GTQ
03 apr 2025 1 GTQ = 7.3877 MKD 1 MKD = 0.1354 GTQ
04 apr 2025 1 GTQ = 7.2413 MKD 1 MKD = 0.1381 GTQ
05 apr 2025 1 GTQ = 7.2284 MKD 1 MKD = 0.1383 GTQ
06 apr 2025 1 GTQ = 7.2284 MKD 1 MKD = 0.1383 GTQ
07 apr 2025 1 GTQ = 7.2758 MKD 1 MKD = 0.1374 GTQ
08 apr 2025 1 GTQ = 7.2909 MKD 1 MKD = 0.1372 GTQ
09 apr 2025 1 GTQ = 7.2332 MKD 1 MKD = 0.1383 GTQ
10 apr 2025 1 GTQ = 7.2238 MKD 1 MKD = 0.1384 GTQ
11 apr 2025 1 GTQ = 7.2561 MKD 1 MKD = 0.1378 GTQ
12 apr 2025 1 GTQ = 7.0374 MKD 1 MKD = 0.1421 GTQ
13 apr 2025 1 GTQ = 7.034 MKD 1 MKD = 0.1422 GTQ
14 apr 2025 1 GTQ = 7.034 MKD 1 MKD = 0.1422 GTQ
15 apr 2025 1 GTQ = 7.0306 MKD 1 MKD = 0.1422 GTQ
16 apr 2025 1 GTQ = 7.0596 MKD 1 MKD = 0.1417 GTQ
17 apr 2025 1 GTQ = 7.0358 MKD 1 MKD = 0.1421 GTQ
18 apr 2025 1 GTQ = 7.0265 MKD 1 MKD = 0.1423 GTQ
19 apr 2025 1 GTQ = 7.0265 MKD 1 MKD = 0.1423 GTQ
20 apr 2025 1 GTQ = 7.0265 MKD 1 MKD = 0.1423 GTQ
21 apr 2025 1 GTQ = 7.0265 MKD 1 MKD = 0.1423 GTQ
22 apr 2025 1 GTQ = 6.9489 MKD 1 MKD = 0.1439 GTQ
23 apr 2025 1 GTQ = 7.0075 MKD 1 MKD = 0.1427 GTQ
24 apr 2025 1 GTQ = 7.0212 MKD 1 MKD = 0.1424 GTQ
25 apr 2025 1 GTQ = 7.0315 MKD 1 MKD = 0.1422 GTQ
26 apr 2025 1 GTQ = 7.0252 MKD 1 MKD = 0.1423 GTQ
27 apr 2025 1 GTQ = 7.0252 MKD 1 MKD = 0.1423 GTQ
28 apr 2025 1 GTQ = 7.0345 MKD 1 MKD = 0.1422 GTQ
29 apr 2025 1 GTQ = 7.0202 MKD 1 MKD = 0.1424 GTQ
30 apr 2025 1 GTQ = 7.0303 MKD 1 MKD = 0.1422 GTQ

May 2025

DatoGTQ-MKDMKD-GTQ
01 maj 2025 1 GTQ = 7.0326 MKD 1 MKD = 0.1422 GTQ
02 maj 2025 1 GTQ = 7.0505 MKD 1 MKD = 0.1418 GTQ
03 maj 2025 1 GTQ = 7.0505 MKD 1 MKD = 0.1418 GTQ
04 maj 2025 1 GTQ = 7.0505 MKD 1 MKD = 0.1418 GTQ
05 maj 2025 1 GTQ = 7.0531 MKD 1 MKD = 0.1418 GTQ
06 maj 2025 1 GTQ = 7.0545 MKD 1 MKD = 0.1418 GTQ
07 maj 2025 1 GTQ = 7.036 MKD 1 MKD = 0.1421 GTQ
08 maj 2025 1 GTQ = 7.0944 MKD 1 MKD = 0.141 GTQ
09 maj 2025 1 GTQ = 7.1124 MKD 1 MKD = 0.1406 GTQ
10 maj 2025 1 GTQ = 7.1112 MKD 1 MKD = 0.1406 GTQ
11 maj 2025 1 GTQ = 7.1112 MKD 1 MKD = 0.1406 GTQ
12 maj 2025 1 GTQ = 7.2232 MKD 1 MKD = 0.1384 GTQ
13 maj 2025 1 GTQ = 7.2073 MKD 1 MKD = 0.1387 GTQ
14 maj 2025 1 GTQ = 7.1208 MKD 1 MKD = 0.1404 GTQ
15 maj 2025 1 GTQ = 7.1488 MKD 1 MKD = 0.1399 GTQ
16 maj 2025 1 GTQ = 7.1619 MKD 1 MKD = 0.1396 GTQ
17 maj 2025 1 GTQ = 7.1555 MKD 1 MKD = 0.1398 GTQ
18 maj 2025 1 GTQ = 7.1555 MKD 1 MKD = 0.1398 GTQ
19 maj 2025 1 GTQ = 7.112 MKD 1 MKD = 0.1406 GTQ
20 maj 2025 1 GTQ = 7.1281 MKD 1 MKD = 0.1403 GTQ
21 maj 2025 1 GTQ = 7.0694 MKD 1 MKD = 0.1415 GTQ
22 maj 2025 1 GTQ = 7.1025 MKD 1 MKD = 0.1408 GTQ
23 maj 2025 1 GTQ = 7.0627 MKD 1 MKD = 0.1416 GTQ
24 maj 2025 1 GTQ = 7.0627 MKD 1 MKD = 0.1416 GTQ
25 maj 2025 1 GTQ = 7.0627 MKD 1 MKD = 0.1416 GTQ
26 maj 2025 1 GTQ = 7.0455 MKD 1 MKD = 0.1419 GTQ
27 maj 2025 1 GTQ = 7.0692 MKD 1 MKD = 0.1415 GTQ
28 maj 2025 1 GTQ = 7.0719 MKD 1 MKD = 0.1414 GTQ
29 maj 2025 1 GTQ = 7.0956 MKD 1 MKD = 0.1409 GTQ
30 maj 2025 1 GTQ = 7.0726 MKD 1 MKD = 0.1414 GTQ
31 maj 2025 1 GTQ = 7.0628 MKD 1 MKD = 0.1416 GTQ

Jun 2025

DatoGTQ-MKDMKD-GTQ
01 jun 2025 1 GTQ = 7.0628 MKD 1 MKD = 0.1416 GTQ
02 jun 2025 1 GTQ = 7.0227 MKD 1 MKD = 0.1424 GTQ
03 jun 2025 1 GTQ = 7.0292 MKD 1 MKD = 0.1423 GTQ
04 jun 2025 1 GTQ = 7.0406 MKD 1 MKD = 0.142 GTQ
05 jun 2025 1 GTQ = 7.0088 MKD 1 MKD = 0.1427 GTQ
06 jun 2025 1 GTQ = 7.0083 MKD 1 MKD = 0.1427 GTQ
07 jun 2025 1 GTQ = 7.0101 MKD 1 MKD = 0.1427 GTQ
08 jun 2025 1 GTQ = 7.0101 MKD 1 MKD = 0.1427 GTQ
09 jun 2025 1 GTQ = 7.0166 MKD 1 MKD = 0.1425 GTQ
10 jun 2025 1 GTQ = 7.01 MKD 1 MKD = 0.1427 GTQ
11 jun 2025 1 GTQ = 6.9983 MKD 1 MKD = 0.1429 GTQ
12 jun 2025 1 GTQ = 6.9166 MKD 1 MKD = 0.1446 GTQ
13 jun 2025 1 GTQ = 6.9587 MKD 1 MKD = 0.1437 GTQ
14 jun 2025 1 GTQ = 6.924 MKD 1 MKD = 0.1444 GTQ

GTQ-MKD og MKD-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats