currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-MDL og MDL-GTQ vekselkurser - 2026

GTQ-MDL og MDL-GTQ vekselkurser - 2026

GTQ-MDL og MDL-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-MDL og MDL-GTQ for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GTQ = 2,2393 MDL
1 MDL = 0,4466 GTQ

Jan 2026

DatoGTQ-MDLMDL-GTQ
01 jan 2026 1 GTQ = 2.1943 MDL 1 MDL = 0.4557 GTQ
02 jan 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
03 jan 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
04 jan 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
05 jan 2026 1 GTQ = 2.1981 MDL 1 MDL = 0.4549 GTQ
06 jan 2026 1 GTQ = 2.2036 MDL 1 MDL = 0.4538 GTQ
07 jan 2026 1 GTQ = 2.1813 MDL 1 MDL = 0.4585 GTQ
08 jan 2026 1 GTQ = 2.1788 MDL 1 MDL = 0.459 GTQ
09 jan 2026 1 GTQ = 2.2105 MDL 1 MDL = 0.4524 GTQ
10 jan 2026 1 GTQ = 2.2105 MDL 1 MDL = 0.4524 GTQ
11 jan 2026 1 GTQ = 2.2119 MDL 1 MDL = 0.4521 GTQ
12 jan 2026 1 GTQ = 2.2158 MDL 1 MDL = 0.4513 GTQ
13 jan 2026 1 GTQ = 2.2242 MDL 1 MDL = 0.4496 GTQ
14 jan 2026 1 GTQ = 2.2297 MDL 1 MDL = 0.4485 GTQ
15 jan 2026 1 GTQ = 2.2315 MDL 1 MDL = 0.4481 GTQ
16 jan 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
17 jan 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
18 jan 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
19 jan 2026 1 GTQ = 2.2275 MDL 1 MDL = 0.4489 GTQ
20 jan 2026 1 GTQ = 2.2216 MDL 1 MDL = 0.4501 GTQ
21 jan 2026 1 GTQ = 2.2081 MDL 1 MDL = 0.4529 GTQ
22 jan 2026 1 GTQ = 2.2255 MDL 1 MDL = 0.4493 GTQ
23 jan 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
24 jan 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
25 jan 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
26 jan 2026 1 GTQ = 2.1981 MDL 1 MDL = 0.4549 GTQ
27 jan 2026 1 GTQ = 2.1974 MDL 1 MDL = 0.4551 GTQ
28 jan 2026 1 GTQ = 2.1858 MDL 1 MDL = 0.4575 GTQ
29 jan 2026 1 GTQ = 2.1858 MDL 1 MDL = 0.4575 GTQ
30 jan 2026 1 GTQ = 2.1925 MDL 1 MDL = 0.4561 GTQ
31 jan 2026 1 GTQ = 2.1929 MDL 1 MDL = 0.456 GTQ

Feb 2026

DatoGTQ-MDLMDL-GTQ
01 feb 2026 1 GTQ = 2.1929 MDL 1 MDL = 0.456 GTQ
02 feb 2026 1 GTQ = 2.2065 MDL 1 MDL = 0.4532 GTQ
03 feb 2026 1 GTQ = 2.2078 MDL 1 MDL = 0.4529 GTQ
04 feb 2026 1 GTQ = 2.206 MDL 1 MDL = 0.4533 GTQ
05 feb 2026 1 GTQ = 2.2157 MDL 1 MDL = 0.4513 GTQ
06 feb 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
07 feb 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
08 feb 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
09 feb 2026 1 GTQ = 2.2142 MDL 1 MDL = 0.4516 GTQ
10 feb 2026 1 GTQ = 2.2069 MDL 1 MDL = 0.4531 GTQ
11 feb 2026 1 GTQ = 2.2029 MDL 1 MDL = 0.4539 GTQ
12 feb 2026 1 GTQ = 2.2094 MDL 1 MDL = 0.4526 GTQ
13 feb 2026 1 GTQ = 2.2139 MDL 1 MDL = 0.4517 GTQ
14 feb 2026 1 GTQ = 2.2138 MDL 1 MDL = 0.4517 GTQ
15 feb 2026 1 GTQ = 2.2138 MDL 1 MDL = 0.4517 GTQ
16 feb 2026 1 GTQ = 2.2118 MDL 1 MDL = 0.4521 GTQ
17 feb 2026 1 GTQ = 2.219 MDL 1 MDL = 0.4507 GTQ
18 feb 2026 1 GTQ = 2.2236 MDL 1 MDL = 0.4497 GTQ
19 feb 2026 1 GTQ = 2.2313 MDL 1 MDL = 0.4482 GTQ
20 feb 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
21 feb 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
22 feb 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
23 feb 2026 1 GTQ = 2.2384 MDL 1 MDL = 0.4468 GTQ
24 feb 2026 1 GTQ = 2.2303 MDL 1 MDL = 0.4484 GTQ
25 feb 2026 1 GTQ = 2.2329 MDL 1 MDL = 0.4478 GTQ
26 feb 2026 1 GTQ = 2.2312 MDL 1 MDL = 0.4482 GTQ
27 feb 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ
28 feb 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ

Mar 2026

DatoGTQ-MDLMDL-GTQ
01 mar 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ
02 mar 2026 1 GTQ = 2.2372 MDL 1 MDL = 0.447 GTQ
03 mar 2026 1 GTQ = 2.2558 MDL 1 MDL = 0.4433 GTQ
04 mar 2026 1 GTQ = 2.2562 MDL 1 MDL = 0.4432 GTQ
05 mar 2026 1 GTQ = 2.2548 MDL 1 MDL = 0.4435 GTQ
06 mar 2026 1 GTQ = 2.2542 MDL 1 MDL = 0.4436 GTQ
07 mar 2026 1 GTQ = 2.2543 MDL 1 MDL = 0.4436 GTQ
08 mar 2026 1 GTQ = 2.2543 MDL 1 MDL = 0.4436 GTQ
09 mar 2026 1 GTQ = 2.2595 MDL 1 MDL = 0.4426 GTQ
10 mar 2026 1 GTQ = 2.2445 MDL 1 MDL = 0.4455 GTQ
11 mar 2026 1 GTQ = 2.2491 MDL 1 MDL = 0.4446 GTQ
12 mar 2026 1 GTQ = 2.2646 MDL 1 MDL = 0.4416 GTQ
13 mar 2026 1 GTQ = 2.2751 MDL 1 MDL = 0.4395 GTQ
14 mar 2026 1 GTQ = 2.2748 MDL 1 MDL = 0.4396 GTQ
15 mar 2026 1 GTQ = 2.2748 MDL 1 MDL = 0.4396 GTQ
16 mar 2026 1 GTQ = 2.27 MDL 1 MDL = 0.4405 GTQ
17 mar 2026 1 GTQ = 2.2774 MDL 1 MDL = 0.4391 GTQ
18 mar 2026 1 GTQ = 2.276 MDL 1 MDL = 0.4394 GTQ
19 mar 2026 1 GTQ = 2.291 MDL 1 MDL = 0.4365 GTQ
20 mar 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4398 GTQ
21 mar 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4399 GTQ
22 mar 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4399 GTQ
23 mar 2026 1 GTQ = 2.2835 MDL 1 MDL = 0.4379 GTQ
24 mar 2026 1 GTQ = 2.284 MDL 1 MDL = 0.4378 GTQ
25 mar 2026 1 GTQ = 2.2847 MDL 1 MDL = 0.4377 GTQ
26 mar 2026 1 GTQ = 2.2961 MDL 1 MDL = 0.4355 GTQ
27 mar 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
28 mar 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
29 mar 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
30 mar 2026 1 GTQ = 2.3017 MDL 1 MDL = 0.4345 GTQ
31 mar 2026 1 GTQ = 2.3145 MDL 1 MDL = 0.4321 GTQ

Apr 2026

DatoGTQ-MDLMDL-GTQ
01 apr 2026 1 GTQ = 2.3027 MDL 1 MDL = 0.4343 GTQ
02 apr 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
03 apr 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
04 apr 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
05 apr 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
06 apr 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
07 apr 2026 1 GTQ = 2.2837 MDL 1 MDL = 0.4379 GTQ
08 apr 2026 1 GTQ = 2.2509 MDL 1 MDL = 0.4443 GTQ
09 apr 2026 1 GTQ = 2.2574 MDL 1 MDL = 0.443 GTQ
10 apr 2026 1 GTQ = 2.2521 MDL 1 MDL = 0.444 GTQ
11 apr 2026 1 GTQ = 2.2523 MDL 1 MDL = 0.444 GTQ
12 apr 2026 1 GTQ = 2.2523 MDL 1 MDL = 0.444 GTQ
13 apr 2026 1 GTQ = 2.2338 MDL 1 MDL = 0.4477 GTQ
14 apr 2026 1 GTQ = 2.2399 MDL 1 MDL = 0.4464 GTQ
15 apr 2026 1 GTQ = 2.2367 MDL 1 MDL = 0.4471 GTQ
16 apr 2026 1 GTQ = 2.2347 MDL 1 MDL = 0.4475 GTQ
17 apr 2026 1 GTQ = 2.2478 MDL 1 MDL = 0.4449 GTQ

GTQ-MDL og MDL-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats