currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-LSL og LSL-GTQ vekselkurser - 2026

GTQ-LSL og LSL-GTQ vekselkurser - 2026

GTQ-LSL og LSL-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-LSL og LSL-GTQ for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GTQ = 2,1417 LSL
1 LSL = 0,4669 GTQ

Jan 2026

DatoGTQ-LSLLSL-GTQ
01 jan 2026 1 GTQ = 2.1582 LSL 1 LSL = 0.4633 GTQ
02 jan 2026 1 GTQ = 2.1523 LSL 1 LSL = 0.4646 GTQ
03 jan 2026 1 GTQ = 2.1523 LSL 1 LSL = 0.4646 GTQ
04 jan 2026 1 GTQ = 2.1523 LSL 1 LSL = 0.4646 GTQ
05 jan 2026 1 GTQ = 2.1463 LSL 1 LSL = 0.4659 GTQ
06 jan 2026 1 GTQ = 2.1383 LSL 1 LSL = 0.4677 GTQ
07 jan 2026 1 GTQ = 2.1432 LSL 1 LSL = 0.4666 GTQ
08 jan 2026 1 GTQ = 2.1527 LSL 1 LSL = 0.4645 GTQ
09 jan 2026 1 GTQ = 2.1584 LSL 1 LSL = 0.4633 GTQ
10 jan 2026 1 GTQ = 2.1528 LSL 1 LSL = 0.4645 GTQ
11 jan 2026 1 GTQ = 2.1597 LSL 1 LSL = 0.463 GTQ
12 jan 2026 1 GTQ = 2.1418 LSL 1 LSL = 0.4669 GTQ
13 jan 2026 1 GTQ = 2.1427 LSL 1 LSL = 0.4667 GTQ
14 jan 2026 1 GTQ = 2.14 LSL 1 LSL = 0.4673 GTQ
15 jan 2026 1 GTQ = 2.1347 LSL 1 LSL = 0.4685 GTQ
16 jan 2026 1 GTQ = 2.1356 LSL 1 LSL = 0.4683 GTQ
17 jan 2026 1 GTQ = 2.1356 LSL 1 LSL = 0.4683 GTQ
18 jan 2026 1 GTQ = 2.1356 LSL 1 LSL = 0.4683 GTQ
19 jan 2026 1 GTQ = 2.149 LSL 1 LSL = 0.4653 GTQ
20 jan 2026 1 GTQ = 2.1434 LSL 1 LSL = 0.4666 GTQ
21 jan 2026 1 GTQ = 2.131 LSL 1 LSL = 0.4693 GTQ
22 jan 2026 1 GTQ = 2.1144 LSL 1 LSL = 0.473 GTQ
23 jan 2026 1 GTQ = 2.1024 LSL 1 LSL = 0.4756 GTQ
24 jan 2026 1 GTQ = 2.1029 LSL 1 LSL = 0.4755 GTQ
25 jan 2026 1 GTQ = 2.1029 LSL 1 LSL = 0.4755 GTQ
26 jan 2026 1 GTQ = 2.0894 LSL 1 LSL = 0.4786 GTQ
27 jan 2026 1 GTQ = 2.0899 LSL 1 LSL = 0.4785 GTQ
28 jan 2026 1 GTQ = 2.0725 LSL 1 LSL = 0.4825 GTQ
29 jan 2026 1 GTQ = 2.0725 LSL 1 LSL = 0.4825 GTQ
30 jan 2026 1 GTQ = 2.0701 LSL 1 LSL = 0.4831 GTQ
31 jan 2026 1 GTQ = 2.0882 LSL 1 LSL = 0.4789 GTQ

Feb 2026

DatoGTQ-LSLLSL-GTQ
01 feb 2026 1 GTQ = 2.0701 LSL 1 LSL = 0.4831 GTQ
02 feb 2026 1 GTQ = 2.0865 LSL 1 LSL = 0.4793 GTQ
03 feb 2026 1 GTQ = 2.0882 LSL 1 LSL = 0.4789 GTQ
04 feb 2026 1 GTQ = 2.0836 LSL 1 LSL = 0.4799 GTQ
05 feb 2026 1 GTQ = 2.1063 LSL 1 LSL = 0.4748 GTQ
06 feb 2026 1 GTQ = 2.1034 LSL 1 LSL = 0.4754 GTQ
07 feb 2026 1 GTQ = 2.1034 LSL 1 LSL = 0.4754 GTQ
08 feb 2026 1 GTQ = 2.1034 LSL 1 LSL = 0.4754 GTQ
09 feb 2026 1 GTQ = 2.0894 LSL 1 LSL = 0.4786 GTQ
10 feb 2026 1 GTQ = 2.0773 LSL 1 LSL = 0.4814 GTQ
11 feb 2026 1 GTQ = 2.0706 LSL 1 LSL = 0.4829 GTQ
12 feb 2026 1 GTQ = 2.0688 LSL 1 LSL = 0.4834 GTQ
13 feb 2026 1 GTQ = 2.0925 LSL 1 LSL = 0.4779 GTQ
14 feb 2026 1 GTQ = 2.0925 LSL 1 LSL = 0.4779 GTQ
15 feb 2026 1 GTQ = 2.0925 LSL 1 LSL = 0.4779 GTQ
16 feb 2026 1 GTQ = 2.0818 LSL 1 LSL = 0.4804 GTQ
17 feb 2026 1 GTQ = 2.0923 LSL 1 LSL = 0.4779 GTQ
18 feb 2026 1 GTQ = 2.0863 LSL 1 LSL = 0.4793 GTQ
19 feb 2026 1 GTQ = 2.1091 LSL 1 LSL = 0.4741 GTQ
20 feb 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
21 feb 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
22 feb 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
23 feb 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
24 feb 2026 1 GTQ = 2.0848 LSL 1 LSL = 0.4797 GTQ
25 feb 2026 1 GTQ = 2.0722 LSL 1 LSL = 0.4826 GTQ
26 feb 2026 1 GTQ = 2.0704 LSL 1 LSL = 0.483 GTQ
27 feb 2026 1 GTQ = 2.0746 LSL 1 LSL = 0.482 GTQ
28 feb 2026 1 GTQ = 2.0746 LSL 1 LSL = 0.482 GTQ

Mar 2026

DatoGTQ-LSLLSL-GTQ
01 mar 2026 1 GTQ = 2.0746 LSL 1 LSL = 0.482 GTQ
02 mar 2026 1 GTQ = 2.0938 LSL 1 LSL = 0.4776 GTQ
03 mar 2026 1 GTQ = 2.1345 LSL 1 LSL = 0.4685 GTQ
04 mar 2026 1 GTQ = 2.1342 LSL 1 LSL = 0.4686 GTQ
05 mar 2026 1 GTQ = 2.1511 LSL 1 LSL = 0.4649 GTQ
06 mar 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
07 mar 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
08 mar 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
09 mar 2026 1 GTQ = 2.1859 LSL 1 LSL = 0.4575 GTQ
10 mar 2026 1 GTQ = 2.1228 LSL 1 LSL = 0.4711 GTQ
11 mar 2026 1 GTQ = 2.1357 LSL 1 LSL = 0.4682 GTQ
12 mar 2026 1 GTQ = 2.1544 LSL 1 LSL = 0.4642 GTQ
13 mar 2026 1 GTQ = 2.1901 LSL 1 LSL = 0.4566 GTQ
14 mar 2026 1 GTQ = 2.1901 LSL 1 LSL = 0.4566 GTQ
15 mar 2026 1 GTQ = 2.1901 LSL 1 LSL = 0.4566 GTQ
16 mar 2026 1 GTQ = 2.1949 LSL 1 LSL = 0.4556 GTQ
17 mar 2026 1 GTQ = 2.184 LSL 1 LSL = 0.4579 GTQ
18 mar 2026 1 GTQ = 2.1791 LSL 1 LSL = 0.4589 GTQ
19 mar 2026 1 GTQ = 2.2027 LSL 1 LSL = 0.454 GTQ
20 mar 2026 1 GTQ = 2.2022 LSL 1 LSL = 0.4541 GTQ
21 mar 2026 1 GTQ = 2.2022 LSL 1 LSL = 0.4541 GTQ
22 mar 2026 1 GTQ = 2.2022 LSL 1 LSL = 0.4541 GTQ
23 mar 2026 1 GTQ = 2.2138 LSL 1 LSL = 0.4517 GTQ
24 mar 2026 1 GTQ = 2.2262 LSL 1 LSL = 0.4492 GTQ
25 mar 2026 1 GTQ = 2.2009 LSL 1 LSL = 0.4544 GTQ
26 mar 2026 1 GTQ = 2.2363 LSL 1 LSL = 0.4472 GTQ
27 mar 2026 1 GTQ = 2.2438 LSL 1 LSL = 0.4457 GTQ
28 mar 2026 1 GTQ = 2.242 LSL 1 LSL = 0.446 GTQ
29 mar 2026 1 GTQ = 2.2438 LSL 1 LSL = 0.4457 GTQ
30 mar 2026 1 GTQ = 2.2416 LSL 1 LSL = 0.4461 GTQ
31 mar 2026 1 GTQ = 2.242 LSL 1 LSL = 0.446 GTQ

Apr 2026

DatoGTQ-LSLLSL-GTQ
01 apr 2026 1 GTQ = 2.1954 LSL 1 LSL = 0.4555 GTQ
02 apr 2026 1 GTQ = 2.2212 LSL 1 LSL = 0.4502 GTQ
03 apr 2026 1 GTQ = 2.2213 LSL 1 LSL = 0.4502 GTQ
04 apr 2026 1 GTQ = 2.2213 LSL 1 LSL = 0.4502 GTQ
05 apr 2026 1 GTQ = 2.2213 LSL 1 LSL = 0.4502 GTQ
06 apr 2026 1 GTQ = 2.2213 LSL 1 LSL = 0.4502 GTQ
07 apr 2026 1 GTQ = 2.209 LSL 1 LSL = 0.4527 GTQ
08 apr 2026 1 GTQ = 2.1459 LSL 1 LSL = 0.466 GTQ
09 apr 2026 1 GTQ = 2.1541 LSL 1 LSL = 0.4642 GTQ
10 apr 2026 1 GTQ = 2.1448 LSL 1 LSL = 0.4662 GTQ
11 apr 2026 1 GTQ = 2.1448 LSL 1 LSL = 0.4662 GTQ
12 apr 2026 1 GTQ = 2.1448 LSL 1 LSL = 0.4662 GTQ
13 apr 2026 1 GTQ = 2.1604 LSL 1 LSL = 0.4629 GTQ
14 apr 2026 1 GTQ = 2.1419 LSL 1 LSL = 0.4669 GTQ
15 apr 2026 1 GTQ = 2.1461 LSL 1 LSL = 0.466 GTQ
16 apr 2026 1 GTQ = 2.1444 LSL 1 LSL = 0.4663 GTQ
17 apr 2026 1 GTQ = 2.1432 LSL 1 LSL = 0.4666 GTQ

GTQ-LSL og LSL-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats