currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-LKR og LKR-GTQ vekselkurser - 2026

GTQ-LKR og LKR-GTQ vekselkurser - 2026

GTQ-LKR og LKR-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-LKR og LKR-GTQ for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GTQ = 40,6031 LKR
1 LKR = 0,0246 GTQ

Jan 2026

DatoGTQ-LKRLKR-GTQ
01 jan 2026 1 GTQ = 40.3726 LKR 1 LKR = 0.0248 GTQ
02 jan 2026 1 GTQ = 40.3852 LKR 1 LKR = 0.0248 GTQ
03 jan 2026 1 GTQ = 40.3852 LKR 1 LKR = 0.0248 GTQ
04 jan 2026 1 GTQ = 40.3852 LKR 1 LKR = 0.0248 GTQ
05 jan 2026 1 GTQ = 40.4096 LKR 1 LKR = 0.0247 GTQ
06 jan 2026 1 GTQ = 40.4511 LKR 1 LKR = 0.0247 GTQ
07 jan 2026 1 GTQ = 40.4565 LKR 1 LKR = 0.0247 GTQ
08 jan 2026 1 GTQ = 40.3117 LKR 1 LKR = 0.0248 GTQ
09 jan 2026 1 GTQ = 40.3184 LKR 1 LKR = 0.0248 GTQ
10 jan 2026 1 GTQ = 40.3184 LKR 1 LKR = 0.0248 GTQ
11 jan 2026 1 GTQ = 40.343 LKR 1 LKR = 0.0248 GTQ
12 jan 2026 1 GTQ = 40.3133 LKR 1 LKR = 0.0248 GTQ
13 jan 2026 1 GTQ = 40.3205 LKR 1 LKR = 0.0248 GTQ
14 jan 2026 1 GTQ = 40.3673 LKR 1 LKR = 0.0248 GTQ
15 jan 2026 1 GTQ = 40.3577 LKR 1 LKR = 0.0248 GTQ
16 jan 2026 1 GTQ = 40.4041 LKR 1 LKR = 0.0247 GTQ
17 jan 2026 1 GTQ = 40.4041 LKR 1 LKR = 0.0247 GTQ
18 jan 2026 1 GTQ = 40.4041 LKR 1 LKR = 0.0247 GTQ
19 jan 2026 1 GTQ = 40.3961 LKR 1 LKR = 0.0248 GTQ
20 jan 2026 1 GTQ = 40.3884 LKR 1 LKR = 0.0248 GTQ
21 jan 2026 1 GTQ = 40.3392 LKR 1 LKR = 0.0248 GTQ
22 jan 2026 1 GTQ = 40.3888 LKR 1 LKR = 0.0248 GTQ
23 jan 2026 1 GTQ = 40.3546 LKR 1 LKR = 0.0248 GTQ
24 jan 2026 1 GTQ = 40.363 LKR 1 LKR = 0.0248 GTQ
25 jan 2026 1 GTQ = 40.363 LKR 1 LKR = 0.0248 GTQ
26 jan 2026 1 GTQ = 40.3415 LKR 1 LKR = 0.0248 GTQ
27 jan 2026 1 GTQ = 40.3561 LKR 1 LKR = 0.0248 GTQ
28 jan 2026 1 GTQ = 40.3607 LKR 1 LKR = 0.0248 GTQ
29 jan 2026 1 GTQ = 40.3605 LKR 1 LKR = 0.0248 GTQ
30 jan 2026 1 GTQ = 40.319 LKR 1 LKR = 0.0248 GTQ
31 jan 2026 1 GTQ = 40.3197 LKR 1 LKR = 0.0248 GTQ

Feb 2026

DatoGTQ-LKRLKR-GTQ
01 feb 2026 1 GTQ = 40.3197 LKR 1 LKR = 0.0248 GTQ
02 feb 2026 1 GTQ = 40.3586 LKR 1 LKR = 0.0248 GTQ
03 feb 2026 1 GTQ = 40.3539 LKR 1 LKR = 0.0248 GTQ
04 feb 2026 1 GTQ = 40.351 LKR 1 LKR = 0.0248 GTQ
05 feb 2026 1 GTQ = 40.346 LKR 1 LKR = 0.0248 GTQ
06 feb 2026 1 GTQ = 40.336 LKR 1 LKR = 0.0248 GTQ
07 feb 2026 1 GTQ = 40.3362 LKR 1 LKR = 0.0248 GTQ
08 feb 2026 1 GTQ = 40.3362 LKR 1 LKR = 0.0248 GTQ
09 feb 2026 1 GTQ = 40.3472 LKR 1 LKR = 0.0248 GTQ
10 feb 2026 1 GTQ = 40.3483 LKR 1 LKR = 0.0248 GTQ
11 feb 2026 1 GTQ = 40.3329 LKR 1 LKR = 0.0248 GTQ
12 feb 2026 1 GTQ = 40.3378 LKR 1 LKR = 0.0248 GTQ
13 feb 2026 1 GTQ = 40.3144 LKR 1 LKR = 0.0248 GTQ
14 feb 2026 1 GTQ = 40.3144 LKR 1 LKR = 0.0248 GTQ
15 feb 2026 1 GTQ = 40.3144 LKR 1 LKR = 0.0248 GTQ
16 feb 2026 1 GTQ = 40.3253 LKR 1 LKR = 0.0248 GTQ
17 feb 2026 1 GTQ = 40.3404 LKR 1 LKR = 0.0248 GTQ
18 feb 2026 1 GTQ = 40.3294 LKR 1 LKR = 0.0248 GTQ
19 feb 2026 1 GTQ = 40.3186 LKR 1 LKR = 0.0248 GTQ
20 feb 2026 1 GTQ = 40.3229 LKR 1 LKR = 0.0248 GTQ
21 feb 2026 1 GTQ = 40.3234 LKR 1 LKR = 0.0248 GTQ
22 feb 2026 1 GTQ = 40.3234 LKR 1 LKR = 0.0248 GTQ
23 feb 2026 1 GTQ = 40.3236 LKR 1 LKR = 0.0248 GTQ
24 feb 2026 1 GTQ = 40.3286 LKR 1 LKR = 0.0248 GTQ
25 feb 2026 1 GTQ = 40.3252 LKR 1 LKR = 0.0248 GTQ
26 feb 2026 1 GTQ = 40.2784 LKR 1 LKR = 0.0248 GTQ
27 feb 2026 1 GTQ = 40.3182 LKR 1 LKR = 0.0248 GTQ
28 feb 2026 1 GTQ = 40.3182 LKR 1 LKR = 0.0248 GTQ

Mar 2026

DatoGTQ-LKRLKR-GTQ
01 mar 2026 1 GTQ = 40.3182 LKR 1 LKR = 0.0248 GTQ
02 mar 2026 1 GTQ = 40.3146 LKR 1 LKR = 0.0248 GTQ
03 mar 2026 1 GTQ = 40.4237 LKR 1 LKR = 0.0247 GTQ
04 mar 2026 1 GTQ = 40.4895 LKR 1 LKR = 0.0247 GTQ
05 mar 2026 1 GTQ = 40.5345 LKR 1 LKR = 0.0247 GTQ
06 mar 2026 1 GTQ = 40.5471 LKR 1 LKR = 0.0247 GTQ
07 mar 2026 1 GTQ = 40.5501 LKR 1 LKR = 0.0247 GTQ
08 mar 2026 1 GTQ = 40.5501 LKR 1 LKR = 0.0247 GTQ
09 mar 2026 1 GTQ = 40.6062 LKR 1 LKR = 0.0246 GTQ
10 mar 2026 1 GTQ = 40.5394 LKR 1 LKR = 0.0247 GTQ
11 mar 2026 1 GTQ = 40.5467 LKR 1 LKR = 0.0247 GTQ
12 mar 2026 1 GTQ = 40.5455 LKR 1 LKR = 0.0247 GTQ
13 mar 2026 1 GTQ = 40.5833 LKR 1 LKR = 0.0246 GTQ
14 mar 2026 1 GTQ = 40.5833 LKR 1 LKR = 0.0246 GTQ
15 mar 2026 1 GTQ = 40.5833 LKR 1 LKR = 0.0246 GTQ
16 mar 2026 1 GTQ = 40.6262 LKR 1 LKR = 0.0246 GTQ
17 mar 2026 1 GTQ = 40.6538 LKR 1 LKR = 0.0246 GTQ
18 mar 2026 1 GTQ = 40.6495 LKR 1 LKR = 0.0246 GTQ
19 mar 2026 1 GTQ = 40.7487 LKR 1 LKR = 0.0245 GTQ
20 mar 2026 1 GTQ = 40.7243 LKR 1 LKR = 0.0246 GTQ
21 mar 2026 1 GTQ = 40.7243 LKR 1 LKR = 0.0246 GTQ
22 mar 2026 1 GTQ = 40.7243 LKR 1 LKR = 0.0246 GTQ
23 mar 2026 1 GTQ = 40.9957 LKR 1 LKR = 0.0244 GTQ
24 mar 2026 1 GTQ = 41.0471 LKR 1 LKR = 0.0244 GTQ
25 mar 2026 1 GTQ = 41.0925 LKR 1 LKR = 0.0243 GTQ
26 mar 2026 1 GTQ = 41.1116 LKR 1 LKR = 0.0243 GTQ
27 mar 2026 1 GTQ = 41.1604 LKR 1 LKR = 0.0243 GTQ
28 mar 2026 1 GTQ = 41.1604 LKR 1 LKR = 0.0243 GTQ
29 mar 2026 1 GTQ = 41.1604 LKR 1 LKR = 0.0243 GTQ
30 mar 2026 1 GTQ = 41.1764 LKR 1 LKR = 0.0243 GTQ
31 mar 2026 1 GTQ = 41.2295 LKR 1 LKR = 0.0243 GTQ

Apr 2026

DatoGTQ-LKRLKR-GTQ
01 apr 2026 1 GTQ = 41.208 LKR 1 LKR = 0.0243 GTQ
02 apr 2026 1 GTQ = 41.2388 LKR 1 LKR = 0.0242 GTQ
03 apr 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ
04 apr 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ
05 apr 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ
06 apr 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ
07 apr 2026 1 GTQ = 41.2488 LKR 1 LKR = 0.0242 GTQ
08 apr 2026 1 GTQ = 41.2032 LKR 1 LKR = 0.0243 GTQ
09 apr 2026 1 GTQ = 41.2431 LKR 1 LKR = 0.0242 GTQ
10 apr 2026 1 GTQ = 41.2556 LKR 1 LKR = 0.0242 GTQ
11 apr 2026 1 GTQ = 41.2556 LKR 1 LKR = 0.0242 GTQ
12 apr 2026 1 GTQ = 41.2556 LKR 1 LKR = 0.0242 GTQ
13 apr 2026 1 GTQ = 41.2484 LKR 1 LKR = 0.0242 GTQ
14 apr 2026 1 GTQ = 41.274 LKR 1 LKR = 0.0242 GTQ
15 apr 2026 1 GTQ = 41.2661 LKR 1 LKR = 0.0242 GTQ
16 apr 2026 1 GTQ = 41.2998 LKR 1 LKR = 0.0242 GTQ
17 apr 2026 1 GTQ = 41.3326 LKR 1 LKR = 0.0242 GTQ

GTQ-LKR og LKR-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats